10.65
+0(+0.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 10.6 | 10.65 | 10.65 | 10.7 | 10.55 | 1,362 |
| October 16, 2025 | 10.6 | 10.65 | 10.65 | 10.7 | 10.6 | 2,161 |
| October 15, 2025 | 10.75 | 10.6 | 10.6 | 10.75 | 10.5 | 3,795 |
| October 14, 2025 | 10.6 | 10.75 | 10.75 | 10.75 | 10.5 | 1,464 |
| October 13, 2025 | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 30 |
| October 10, 2025 | 10.65 | 10.6 | 10.6 | 11.05 | 10.6 | 4,316 |
| October 09, 2025 | 10.85 | 10.75 | 10.75 | 10.85 | 10.75 | 607 |
| October 08, 2025 | 10.65 | 10.6 | 10.6 | 10.65 | 10.6 | 863 |
| October 07, 2025 | 11.3 | 10.6 | 10.6 | 11.3 | 10.6 | 5,100 |
| October 06, 2025 | 11.35 | 11.2 | 11.2 | 11.35 | 11.2 | 3,954 |
| October 03, 2025 | 11.4 | 11.4 | 11.4 | 11.5 | 11.4 | 1,424 |
| October 02, 2025 | 11.15 | 11.4 | 11.4 | 11.4 | 11 | 1,561 |
| October 01, 2025 | 11.45 | 11.25 | 11.25 | 11.45 | 11.2 | 4,903 |
| September 30, 2025 | 11.5 | 11.4 | 11.4 | 11.5 | 11.2 | 7,562 |
| September 29, 2025 | 10.75 | 11.5 | 11.5 | 11.8 | 10.75 | 11,198 |
| September 26, 2025 | 10.65 | 10.85 | 10.85 | 10.85 | 10.65 | 1,321 |
| September 25, 2025 | 10.2 | 10.55 | 10.55 | 10.55 | 10.2 | 3,403 |
| September 24, 2025 | 10.25 | 10.35 | 10.35 | 10.55 | 10.2 | 9,602 |
| September 23, 2025 | 10.4 | 10.25 | 10.25 | 10.45 | 10.25 | 5,767 |
| September 22, 2025 | 10.25 | 10.4 | 10.4 | 10.7 | 10.25 | 917 |
| September 19, 2025 | 10.4 | 10.35 | 10.35 | 10.5 | 10.15 | 3,872 |
| September 18, 2025 | 10.45 | 10.45 | 10.45 | 10.6 | 10.4 | 6,505 |
| September 17, 2025 | 10.5 | 10.75 | 10.75 | 10.75 | 10.45 | 1,000 |
| September 16, 2025 | 10.4 | 10.5 | 10.5 | 10.55 | 10.25 | 515 |
| September 15, 2025 | 10.7 | 10.4 | 10.4 | 10.7 | 10.3 | 1,555 |
| September 12, 2025 | 10.65 | 10.4 | 10.4 | 10.65 | 10.4 | 944 |
| September 11, 2025 | 10.65 | 10.75 | 10.75 | 10.9 | 10.65 | 405 |
| September 10, 2025 | 10.7 | 10.75 | 10.75 | 10.75 | 10.6 | 621 |
| September 09, 2025 | 10.9 | 10.85 | 10.85 | 10.9 | 10.85 | 915 |
| September 08, 2025 | 10.7 | 10.75 | 10.75 | 11 | 10.7 | 6,614 |
| September 05, 2025 | 10.65 | 10.7 | 10.7 | 10.75 | 10.55 | 2,203 |
| September 04, 2025 | 10.6 | 10.6 | 10.6 | 10.65 | 10.5 | 6,333 |
| September 03, 2025 | 10.6 | 10.65 | 10.65 | 10.65 | 10.55 | 330 |
| September 02, 2025 | 10.65 | 10.55 | 10.55 | 10.75 | 10.55 | 508 |
| September 01, 2025 | 11.1 | 10.9 | 10.9 | 11.1 | 10.75 | 5,739 |
| August 29, 2025 | 11.15 | 10.9 | 10.9 | 11.15 | 10.9 | 1,436 |
| August 28, 2025 | 10.8 | 10.85 | 10.85 | 10.85 | 10.8 | 1,221 |
| August 27, 2025 | 10.8 | 10.65 | 10.65 | 10.8 | 10.35 | 7,928 |
| August 26, 2025 | 10.65 | 10.6 | 10.6 | 10.75 | 10.55 | 9,848 |
| August 25, 2025 | 10.95 | 10.55 | 10.55 | 10.95 | 10.4 | 8,182 |
| August 22, 2025 | 10.95 | 10.8 | 10.8 | 11.05 | 10.65 | 22,552 |
| August 21, 2025 | 11.1 | 11.2 | 11.2 | 11.2 | 10.9 | 2,928 |
| August 20, 2025 | 10.8 | 11 | 11 | 11 | 10.8 | 6,419 |
| August 19, 2025 | 10.85 | 11.05 | 11.05 | 11.05 | 10.8 | 1,947 |
| August 18, 2025 | 10.9 | 10.9 | 10.9 | 11 | 10.9 | 4,000 |
| August 15, 2025 | 10.85 | 11 | 11 | 11 | 10.7 | 1,625 |
| August 14, 2025 | 10.85 | 10.75 | 10.75 | 10.95 | 10.7 | 11,076 |
| August 13, 2025 | 10.95 | 10.75 | 10.75 | 11 | 10.75 | 9,565 |
| August 12, 2025 | 12.55 | 10.75 | 10.75 | 12.55 | 10.6 | 73,778 |
| August 11, 2025 | 12.3 | 12.7 | 12.7 | 12.7 | 12.3 | 7,075 |
| August 08, 2025 | 12.7 | 12.4 | 12.4 | 12.7 | 12.3 | 2,654 |
| August 07, 2025 | 12.6 | 12.5 | 12.5 | 12.6 | 12.35 | 403 |
| August 06, 2025 | 12.55 | 12.4 | 12.4 | 12.55 | 12.3 | 1,974 |
| August 05, 2025 | 12.6 | 12.55 | 12.55 | 12.6 | 12.2 | 9,685 |
| August 04, 2025 | 12.8 | 12.4 | 12.4 | 13.15 | 12.3 | 1,614 |
| August 01, 2025 | 12.7 | 12.65 | 12.65 | 12.75 | 12.65 | 141 |
| July 31, 2025 | 12.65 | 12.6 | 12.6 | 12.75 | 12.4 | 6,716 |
| July 30, 2025 | 12.6 | 12.75 | 12.75 | 12.75 | 12.6 | 500 |
| July 29, 2025 | 12.6 | 12.5 | 12.5 | 12.6 | 12.5 | 1,160 |
| July 28, 2025 | 13.2 | 12.75 | 12.75 | 13.2 | 12.55 | 22,505 |