10.85
+0.3(+2.84%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 10.65 | 10.85 | 10.85 | 10.85 | 10.65 | 1,321 |
September 25, 2025 | 10.2 | 10.55 | 10.55 | 10.55 | 10.2 | 3,403 |
September 24, 2025 | 10.25 | 10.35 | 10.35 | 10.55 | 10.2 | 9,602 |
September 23, 2025 | 10.4 | 10.25 | 10.25 | 10.45 | 10.25 | 5,767 |
September 22, 2025 | 10.25 | 10.4 | 10.4 | 10.7 | 10.25 | 917 |
September 19, 2025 | 10.4 | 10.35 | 10.35 | 10.5 | 10.15 | 3,872 |
September 18, 2025 | 10.45 | 10.45 | 10.45 | 10.6 | 10.4 | 6,505 |
September 17, 2025 | 10.5 | 10.75 | 10.75 | 10.75 | 10.45 | 1,000 |
September 16, 2025 | 10.4 | 10.5 | 10.5 | 10.55 | 10.25 | 515 |
September 15, 2025 | 10.7 | 10.4 | 10.4 | 10.7 | 10.3 | 1,555 |
September 12, 2025 | 10.65 | 10.4 | 10.4 | 10.65 | 10.4 | 944 |
September 11, 2025 | 10.65 | 10.75 | 10.75 | 10.9 | 10.65 | 405 |
September 10, 2025 | 10.7 | 10.75 | 10.75 | 10.75 | 10.6 | 621 |
September 09, 2025 | 10.9 | 10.85 | 10.85 | 10.9 | 10.85 | 915 |
September 08, 2025 | 10.7 | 10.75 | 10.75 | 11 | 10.7 | 6,614 |
September 05, 2025 | 10.65 | 10.7 | 10.7 | 10.75 | 10.55 | 2,203 |
September 04, 2025 | 10.6 | 10.6 | 10.6 | 10.65 | 10.5 | 6,333 |
September 03, 2025 | 10.6 | 10.65 | 10.65 | 10.65 | 10.55 | 330 |
September 02, 2025 | 10.65 | 10.55 | 10.55 | 10.75 | 10.55 | 508 |
September 01, 2025 | 11.1 | 10.9 | 10.9 | 11.1 | 10.75 | 5,739 |
August 29, 2025 | 11.15 | 10.9 | 10.9 | 11.15 | 10.9 | 1,436 |
August 28, 2025 | 10.8 | 10.85 | 10.85 | 10.85 | 10.8 | 1,221 |
August 27, 2025 | 10.8 | 10.65 | 10.65 | 10.8 | 10.35 | 7,928 |
August 26, 2025 | 10.65 | 10.6 | 10.6 | 10.75 | 10.55 | 9,848 |
August 25, 2025 | 10.95 | 10.55 | 10.55 | 10.95 | 10.4 | 8,182 |
August 22, 2025 | 10.95 | 10.8 | 10.8 | 11.05 | 10.65 | 22,552 |
August 21, 2025 | 11.1 | 11.2 | 11.2 | 11.2 | 10.9 | 2,928 |
August 20, 2025 | 10.8 | 11 | 11 | 11 | 10.8 | 6,419 |
August 19, 2025 | 10.85 | 11.05 | 11.05 | 11.05 | 10.8 | 1,947 |
August 18, 2025 | 10.9 | 10.9 | 10.9 | 11 | 10.9 | 4,000 |
August 15, 2025 | 10.85 | 11 | 11 | 11 | 10.7 | 1,625 |
August 14, 2025 | 10.85 | 10.75 | 10.75 | 10.95 | 10.7 | 11,076 |
August 13, 2025 | 10.95 | 10.75 | 10.75 | 11 | 10.75 | 9,565 |
August 12, 2025 | 12.55 | 10.75 | 10.75 | 12.55 | 10.6 | 73,778 |
August 11, 2025 | 12.3 | 12.7 | 12.7 | 12.7 | 12.3 | 7,075 |
August 08, 2025 | 12.7 | 12.4 | 12.4 | 12.7 | 12.3 | 2,654 |
August 07, 2025 | 12.6 | 12.5 | 12.5 | 12.6 | 12.35 | 403 |
August 06, 2025 | 12.55 | 12.4 | 12.4 | 12.55 | 12.3 | 1,974 |
August 05, 2025 | 12.6 | 12.55 | 12.55 | 12.6 | 12.2 | 9,685 |
August 04, 2025 | 12.8 | 12.4 | 12.4 | 13.15 | 12.3 | 1,614 |
August 01, 2025 | 12.7 | 12.65 | 12.65 | 12.75 | 12.65 | 141 |
July 31, 2025 | 12.65 | 12.6 | 12.6 | 12.75 | 12.4 | 6,716 |
July 30, 2025 | 12.6 | 12.75 | 12.75 | 12.75 | 12.6 | 500 |
July 29, 2025 | 12.6 | 12.5 | 12.5 | 12.6 | 12.5 | 1,160 |
July 28, 2025 | 13.2 | 12.75 | 12.75 | 13.2 | 12.55 | 22,505 |
July 25, 2025 | 13.45 | 13.2 | 13.2 | 13.45 | 13.15 | 2,013 |
July 24, 2025 | 13.3 | 13.25 | 13.25 | 13.6 | 13.25 | 3,975 |
July 23, 2025 | 13.6 | 13.2 | 13.2 | 13.6 | 13.15 | 23,547 |
July 22, 2025 | 13.4 | 13.35 | 13.35 | 13.4 | 13.2 | 8,923 |
July 21, 2025 | 13.25 | 13.3 | 13.3 | 13.3 | 12.95 | 3,546 |
July 18, 2025 | 13.45 | 13.25 | 13.25 | 13.45 | 13 | 604 |
July 17, 2025 | 13.2 | 13.4 | 13.4 | 13.4 | 12.8 | 8,980 |
July 16, 2025 | 13.5 | 13.45 | 13.45 | 13.55 | 13.3 | 1,365 |
July 15, 2025 | 13.95 | 13.3 | 13.3 | 13.95 | 13.25 | 734 |
July 14, 2025 | 13.55 | 13.55 | 13.55 | 14.05 | 13.5 | 3,619 |
July 11, 2025 | 14.15 | 13.55 | 13.55 | 14.5 | 13.55 | 3,288 |
July 10, 2025 | 14.65 | 14.2 | 14.2 | 14.65 | 14.2 | 1,689 |
July 09, 2025 | 14.8 | 14.35 | 14.35 | 14.9 | 14.3 | 10,735 |
July 08, 2025 | 15.05 | 14.75 | 14.75 | 15.05 | 14.3 | 9,752 |
July 07, 2025 | 15.6 | 15.25 | 15.25 | 15.6 | 14.9 | 8,732 |