If you invested €1000 in Nynomic AG (M7U.DE) 10 years ago, it would be worth €3,050 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €524.73, while €1000 invested 1 year ago would be worth €2,280.37. This corresponds to total returns of 205%, -47.53%, 128.04%, respectively, with annualized returns of 11.79%, -12.09%, 128.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 23.9 | 23.4 | 23.4 | 23.9 | 23.2 | 11,983 |
| November 09, 2026 | 22.4 | 23.2 | 23.2 | 23.6 | 22.4 | 17,995 |
| November 06, 2026 | 21.5 | 22.4 | 22.4 | 23 | 21.5 | 13,449 |
| November 05, 2026 | 22.8 | 21.6 | 21.6 | 23.7 | 21 | 53,384 |
| November 04, 2026 | 22.6 | 22.3 | 22.3 | 23.4 | 21.9 | 15,418 |
| November 03, 2026 | 23 | 23 | 23 | 23.9 | 22.2 | 25,152 |
| November 02, 2026 | 24 | 23.1 | 23.1 | 24 | 23 | 7,704 |
| October 30, 2026 | 24.9 | 23.7 | 23.7 | 24.9 | 23.4 | 14,507 |
| October 29, 2026 | 24.5 | 25.8 | 25.8 | 26 | 24.3 | 19,170 |
| October 28, 2026 | 24.8 | 24.8 | 24.8 | 24.9 | 24 | 8,336 |
| October 27, 2026 | 23.8 | 24.3 | 24.3 | 24.4 | 23.5 | 8,386 |
| October 26, 2026 | 23.1 | 23.6 | 23.6 | 23.8 | 23 | 10,629 |
| October 23, 2026 | 23.8 | 23.2 | 23.2 | 23.9 | 22.7 | 26,155 |
| October 22, 2026 | 24 | 23.8 | 23.8 | 24.4 | 23.2 | 16,760 |
| October 21, 2026 | 24 | 24.3 | 24.3 | 24.7 | 23.6 | 7,724 |
| October 20, 2026 | 25.1 | 24.3 | 24.3 | 25.2 | 23.8 | 14,620 |
| October 19, 2026 | 24.6 | 25.5 | 25.5 | 25.5 | 24.3 | 26,930 |
| October 16, 2026 | 23.1 | 24 | 24 | 24.1 | 22.9 | 20,719 |
| October 15, 2026 | 23.2 | 22.7 | 22.7 | 23.4 | 21.5 | 53,904 |
| October 14, 2026 | 25.9 | 24.7 | 24.7 | 25.9 | 24.7 | 10,731 |
| October 13, 2026 | 24.9 | 24.9 | 24.9 | 25.3 | 23.7 | 24,575 |
| October 12, 2026 | 26.1 | 25.4 | 25.4 | 26.2 | 24.6 | 12,312 |
| October 09, 2026 | 25.5 | 26 | 26 | 26.5 | 25.3 | 13,585 |
| October 08, 2026 | 25.7 | 25.5 | 25.5 | 26.9 | 25.1 | 23,737 |
| October 07, 2026 | 27.8 | 26.9 | 26.9 | 27.8 | 26.6 | 25,632 |
| October 06, 2026 | 27.6 | 28.1 | 28.1 | 28.4 | 27.1 | 15,453 |
| October 05, 2026 | 27.5 | 27.4 | 27.4 | 27.8 | 26.8 | 21,969 |
| October 02, 2026 | 25.8 | 27.3 | 27.3 | 27.4 | 25.5 | 24,152 |
| October 01, 2026 | 25.5 | 25.5 | 25.5 | 26.3 | 25.3 | 33,340 |
| September 30, 2026 | 24.6 | 24.9 | 24.9 | 25.3 | 24.5 | 12,760 |
| September 29, 2026 | 23.6 | 25.1 | 25.1 | 25.2 | 23.6 | 24,654 |
| September 28, 2026 | 23.1 | 23.4 | 23.4 | 24 | 23.1 | 2,376 |
| September 25, 2026 | 23.5 | 23.3 | 23.3 | 23.8 | 22.9 | 8,170 |
| September 24, 2026 | 24.6 | 23.5 | 23.5 | 25.1 | 23.5 | 24,266 |
| September 23, 2026 | 25.2 | 24.7 | 24.7 | 25.2 | 24.1 | 13,977 |
| September 22, 2026 | 24.5 | 24.8 | 24.8 | 24.8 | 24.1 | 11,287 |
| September 21, 2026 | 22.7 | 24.8 | 24.8 | 25.5 | 22.7 | 33,093 |
| September 18, 2026 | 24 | 23 | 23 | 24.4 | 23 | 11,507 |
| September 17, 2026 | 24 | 23.8 | 23.8 | 24.7 | 23.6 | 9,901 |
| September 16, 2026 | 23.4 | 24.1 | 24.1 | 24.3 | 23.4 | 9,379 |
| September 15, 2026 | 23 | 23.2 | 23.2 | 23.7 | 22.6 | 11,076 |
| September 11, 2026 | 24.8 | 24.5 | 24.5 | 24.8 | 24.2 | 15,035 |
| September 10, 2026 | 23.8 | 24.9 | 24.9 | 25 | 23.7 | 16,268 |
| September 09, 2026 | 24.9 | 23.8 | 23.8 | 25 | 23.5 | 15,882 |
| September 08, 2026 | 24.8 | 25 | 25 | 25.1 | 24.3 | 10,028 |
| September 07, 2026 | 24.2 | 24.8 | 24.8 | 24.8 | 23.5 | 35,350 |
| September 04, 2026 | 23.5 | 24.2 | 24.2 | 24.5 | 23.4 | 18,014 |
| September 03, 2026 | 22.1 | 23.3 | 23.3 | 23.5 | 21.9 | 22,903 |
| September 02, 2026 | 23 | 22.4 | 22.4 | 23.1 | 21.9 | 26,452 |
| September 01, 2026 | 23 | 22.7 | 22.7 | 23.7 | 21.9 | 28,469 |
| August 31, 2026 | 23.4 | 23.1 | 23.1 | 24.5 | 23 | 35,628 |
| August 28, 2026 | 23.8 | 23.5 | 23.5 | 24.2 | 23 | 33,565 |
| August 27, 2026 | 23.1 | 24.1 | 24.1 | 24.1 | 23.1 | 34,759 |
| August 26, 2026 | 22.8 | 23 | 23 | 23.3 | 22.3 | 8,804 |
| August 25, 2026 | 22.4 | 22.6 | 22.6 | 23.4 | 22.2 | 20,807 |
| August 24, 2026 | 22.1 | 22 | 22 | 23.3 | 21.4 | 39,153 |
| August 21, 2026 | 20.7 | 21.7 | 21.7 | 21.8 | 20.7 | 14,536 |
| August 20, 2026 | 20.3 | 20.9 | 20.9 | 21.9 | 20.3 | 37,818 |
| August 19, 2026 | 19.35 | 20.6 | 20.6 | 21.6 | 19.35 | 39,153 |
| August 18, 2026 | 19.85 | 19.15 | 19.15 | 19.9 | 18.9 | 16,044 |