Nynomic AG (M7U.DE) XETRA

Currency In EUR

AD

M7U.DE Historical Return

If you invested €1000 in Nynomic AG (M7U.DE) 10 years ago, it would be worth €3,007.43 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €540, while €1000 invested 1 year ago would be worth €2,303.32. This corresponds to total returns of 200.74%, -46%, 130.33%, respectively, with annualized returns of 11.64%, -11.59%, 130.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

M7U.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20262424.324.324.723.67,724
October 20, 202625.124.324.325.223.814,620
October 19, 202624.625.525.525.524.326,930
October 16, 202623.1242424.122.920,719
October 15, 202623.222.722.723.421.553,904
October 14, 202625.924.724.725.924.710,731
October 13, 202624.924.924.925.323.724,575
October 12, 202626.125.425.426.224.612,312
October 09, 202625.5262626.525.313,585
October 08, 202625.725.525.526.925.123,737
October 07, 202627.826.926.927.826.625,632
October 06, 202627.628.128.128.427.115,453
October 05, 202627.527.427.427.826.821,969
October 02, 202625.827.327.327.425.524,152
October 01, 202625.525.525.526.325.333,340
September 30, 202624.624.924.925.324.512,760
September 29, 202623.625.125.125.223.624,654
September 28, 202623.123.423.42423.12,376
September 25, 202623.523.323.323.822.98,170
September 24, 202624.623.523.525.123.524,266
September 23, 202625.224.724.725.224.113,977
September 22, 202624.524.824.824.824.111,287
September 21, 202622.724.824.825.522.733,093
September 18, 202624232324.42311,507
September 17, 20262423.823.824.723.69,901
September 16, 202623.424.124.124.323.49,379
September 15, 20262323.223.223.722.611,076
September 11, 202624.824.524.524.824.215,035
September 10, 202623.824.924.92523.716,268
September 09, 202624.923.823.82523.515,882
September 08, 202624.8252525.124.310,028
September 07, 202624.224.824.824.823.535,350
September 04, 202623.524.224.224.523.418,014
September 03, 202622.123.323.323.521.922,903
September 02, 20262322.422.423.121.926,452
September 01, 20262322.722.723.721.928,469
August 31, 202623.423.123.124.52335,628
August 28, 202623.823.523.524.22333,565
August 27, 202623.124.124.124.123.134,759
August 26, 202622.8232323.322.38,804
August 25, 202622.422.622.623.422.220,807
August 24, 202622.1222223.321.439,153
August 21, 202620.721.721.721.820.714,536
August 20, 202620.320.920.921.920.337,818
August 19, 202619.3520.620.621.619.3539,153
August 18, 202619.8519.1519.1519.918.916,044
August 17, 202619.5202020.519.424,858
August 14, 202619.519.219.219.518.759,201
August 13, 202619.6519.519.519.718.8512,451
August 12, 202618.9519.719.720.418.736,042
August 11, 202617.118.618.618.6517.120,209
August 10, 202617.0517.4517.4518.4517.0519,622
August 07, 20261716.9516.9517.3516.816,074
August 06, 202617.6517.217.217.8516.644,859
August 05, 202619.3517.917.919.3517.7522,845
August 04, 202619.119.0519.0519.8518.567,619
August 03, 202616.917.917.918.616.290,147
July 31, 20261516.6516.6517.71550,276
July 30, 202613.9514.8514.8515.113.822,883
July 29, 202614.0513.6513.6515.0513.6522,310
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved