Nynomic AG (M7U.DE) XETRA

9.82

+0.22(+2.29%)

Updated at December 23 05:53PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 20259.629.829.829.869.6210,160
December 22, 20259.629.69.69.689.62,762
December 19, 20259.829.789.789.869.782,021
December 18, 20259.89.869.869.99.584,100
December 17, 20259.99.829.829.99.83,628
December 16, 20259.969.949.949.969.842,100
December 15, 202510.259.969.9610.259.964,283
December 12, 20251010.110.110.29.982,783
December 11, 202510.4510.110.110.4510.13,067
December 10, 202510.4510.510.510.510.4520
December 09, 202510.710.510.510.710.452,536
December 08, 202510.910.810.810.910.63,718
December 05, 202510.8510.910.910.910.85534
December 04, 202511.3111111.4510.63,152
December 03, 202511.1511.4511.4511.4511.151,450
December 02, 202511.211.4511.4511.4511.2116
December 01, 202511.511.511.511.510.951,249
November 28, 202510.9511111110.91,671
November 27, 202510.9511.211.211.4510.755,115
November 26, 202510.7511.211.211.310.754,753
November 25, 202510.8510.810.810.8510.810
November 24, 202510.9510.9510.9510.9510.81,509
November 21, 202510.810.910.910.910.45,299
November 20, 202511.0510.910.911.110.81,926
November 19, 202510.8510.9510.951110.853,910
November 18, 202510.6510.7510.7510.810.65472
November 17, 202511.3510.9510.9511.410.83,554
November 14, 20251111.111.111.110.851,419
November 13, 202510.9510.910.911.0510.752,255
November 12, 202510.6510.7510.7510.810.54,978
November 11, 202510.6510.710.710.710.65739
November 10, 202510.4510.610.610.6510.4561
November 07, 202510.3510.5510.5510.6510.353,310
November 06, 20251010.4510.4510.459.57,955
November 05, 202510.0510.0510.0510.19.98708
November 04, 202510.310.0510.0510.410.052,225
November 03, 202510.510.210.210.510.210,109
October 31, 202510.4510.510.510.510.15722
October 30, 202510.3510.310.310.3510.25102
October 29, 202510.2510.3510.3510.3510.25960
October 28, 202510.310.3510.3510.3510.251,771
October 27, 202510.3510.410.410.510.31,219
October 24, 202510.3510.410.410.510.3721
October 23, 202510.610.4510.4510.610.46,433
October 22, 202510.610.5510.5510.610.51,649
October 21, 202510.6510.710.710.910.5933
October 20, 202510.810.510.510.810.453,704
October 17, 202510.610.6510.6510.710.551,362
October 16, 202510.610.6510.6510.710.62,161
October 15, 202510.7510.610.610.7510.53,795
October 14, 202510.610.7510.7510.7510.51,464
October 13, 202510.610.610.610.610.630
October 10, 202510.6510.610.611.0510.64,316
October 09, 202510.8510.7510.7510.8510.75607
October 08, 202510.6510.610.610.6510.6863
October 07, 202511.310.610.611.310.65,100
October 06, 202511.3511.211.211.3511.23,954
October 03, 202511.411.411.411.511.41,424
October 02, 202511.1511.411.411.4111,561
October 01, 202511.4511.2511.2511.4511.24,903
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved