Nynomic AG (M7U.DE) XETRA

10.70

+0.1(+0.94%)

Updated at September 08 09:02AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202510.6510.710.710.7510.552,203
September 04, 202510.610.610.610.6510.56,333
September 03, 202510.610.6510.6510.6510.55330
September 02, 202510.6510.5510.5510.7510.55508
September 01, 202511.110.910.911.110.755,739
August 29, 202511.1510.910.911.1510.91,436
August 28, 202510.810.8510.8510.8510.81,221
August 27, 202510.810.6510.6510.810.357,928
August 26, 202510.6510.610.610.7510.559,848
August 25, 202510.9510.5510.5510.9510.48,182
August 22, 202510.9510.810.811.0510.6522,552
August 21, 202511.111.211.211.210.92,928
August 20, 202510.811111110.86,419
August 19, 202510.8511.0511.0511.0510.81,947
August 18, 202510.910.910.91110.94,000
August 15, 202510.8511111110.71,625
August 14, 202510.8510.7510.7510.9510.711,076
August 13, 202510.9510.7510.751110.759,565
August 12, 202512.5510.7510.7512.5510.673,778
August 11, 202512.312.712.712.712.37,075
August 08, 202512.712.412.412.712.32,654
August 07, 202512.612.512.512.612.35403
August 06, 202512.5512.412.412.5512.31,974
August 05, 202512.612.5512.5512.612.29,685
August 04, 202512.812.412.413.1512.31,614
August 01, 202512.712.6512.6512.7512.65141
July 31, 202512.6512.612.612.7512.46,716
July 30, 202512.612.7512.7512.7512.6500
July 29, 202512.612.512.512.612.51,160
July 28, 202513.212.7512.7513.212.5522,505
July 25, 202513.4513.213.213.4513.152,013
July 24, 202513.313.2513.2513.613.253,975
July 23, 202513.613.213.213.613.1523,547
July 22, 202513.413.3513.3513.413.28,923
July 21, 202513.2513.313.313.312.953,546
July 18, 202513.4513.2513.2513.4513604
July 17, 202513.213.413.413.412.88,980
July 16, 202513.513.4513.4513.5513.31,365
July 15, 202513.9513.313.313.9513.25734
July 14, 202513.5513.5513.5514.0513.53,619
July 11, 202514.1513.5513.5514.513.553,288
July 10, 202514.6514.214.214.6514.21,689
July 09, 202514.814.3514.3514.914.310,735
July 08, 202515.0514.7514.7515.0514.39,752
July 07, 202515.615.2515.2515.614.98,732
July 04, 202515.6515.4515.4515.715.455,710
July 03, 202515.815.715.715.815.2511,131
July 02, 202515.7515.6515.651615.54,449
July 01, 202515.5515.8515.8516.0515.555,787
June 30, 202515.415.5515.5515.5515.13,324
June 27, 202515.4515.1515.1515.514.756,612
June 26, 202514.815.315.315.314.654,597
June 25, 202513.914.6514.6514.913.94,676
June 24, 202514.513.913.914.513.63,658
June 23, 202514.2514.114.114.2513.93,814
June 20, 202513.9514.214.214.213.75887
June 19, 202514.213.913.914.213.81,100
June 18, 202513.814.214.214.213.8883
June 17, 202514.0513.9513.9514.3513.95,049
June 16, 202514.1513.9513.9514.513.62,101