Nynomic AG (M7U.DE) XETRA

Currency In EUR

M7U.DE Historical Return

If you invested €1000 in Nynomic AG (M7U.DE) 10 years ago, it would be worth €3,145.16 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €481.48, while €1000 invested 1 year ago would be worth €1,382.98. This corresponds to total returns of 214.52%, -51.85%, 38.3%, respectively, with annualized returns of 12.13%, -13.59%, 38.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

M7U.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	18.1	19.5	19.5	19.6	18.1	15,935
June 19, 2026	18.65	18.2	18.2	19.15	18.2	12,621
June 18, 2026	20.6	18.45	18.45	20.6	18.4	32,113
June 17, 2026	19.2	19.35	19.35	19.6	18.9	11,706
June 16, 2026	20.3	19.45	19.45	20.3	19.3	17,376
June 15, 2026	20.6	20.4	20.4	20.9	20.2	28,574
June 12, 2026	19.7	19.55	19.55	20.1	19.5	14,505
June 11, 2026	18.6	19.55	19.55	19.9	18.45	34,381
June 10, 2026	18.9	18.8	18.8	19.35	17.9	52,074
June 09, 2026	19.95	19.55	19.55	21.3	19.05	82,145
June 08, 2026	18.5	19.95	19.95	20.3	18.35	49,672
June 05, 2026	18.5	18.8	18.8	19.5	18.25	33,183
June 04, 2026	18.9	18.75	18.75	19.2	17.7	39,535
June 03, 2026	20	18.85	18.85	20.1	18.8	36,779
June 02, 2026	20.2	20.2	20.2	20.4	18.95	39,438
June 01, 2026	20.5	20.2	20.2	21.5	19.75	47,111
May 29, 2026	21.5	20.7	20.7	21.5	20.2	30,695
May 28, 2026	21.5	21.6	21.6	22	21	19,766
May 27, 2026	21	21.5	21.5	23.1	20.5	66,900
May 26, 2026	22.5	20.9	20.9	22.5	20.9	38,444
May 25, 2026	21.4	22.7	22.7	22.9	21.1	32,075
May 22, 2026	19	21	21	21.2	18.8	29,303
May 21, 2026	19.7	19.3	19.3	20.1	19.15	16,869
May 20, 2026	19.55	19.85	19.85	20.3	18.15	44,851
May 19, 2026	19.1	19.65	19.65	22.3	18.7	75,408
May 18, 2026	19.3	19.1	19.1	19.35	18.6	32,003
May 15, 2026	19.1	19.35	19.35	19.6	19	10,075
May 14, 2026	20.1	19.5	19.5	20.3	18.9	20,170
May 13, 2026	19.6	20.3	20.3	20.6	18.05	62,911
May 12, 2026	20.2	19.55	19.55	20.6	18.65	87,899
May 11, 2026	21.6	20.7	20.7	22.3	20.4	67,780
May 08, 2026	22.4	21.5	21.5	22.8	20.2	65,212
May 07, 2026	22	22.7	22.7	24.5	21.6	100,116
May 06, 2026	24.1	21.3	21.3	25	20.8	90,081
May 05, 2026	23.9	24.6	24.6	25.3	22.6	73,804
May 04, 2026	20.3	24.5	24.5	24.6	18.25	184,582
April 30, 2026	20.8	20.2	20.2	21.2	19.9	48,759
April 29, 2026	21.4	20.4	20.4	22.1	19.9	43,698
April 28, 2026	23.8	21	21	24	20.2	83,057
April 27, 2026	21.1	23.9	23.9	25.5	21	129,731
April 24, 2026	20.6	21.1	21.1	22	20	59,324
April 23, 2026	22.9	19.8	19.8	22.9	18.7	116,481
April 22, 2026	23.2	22.7	22.7	26	22	251,095
April 21, 2026	25.6	21.4	21.4	26.3	19.8	176,767
April 20, 2026	19.1	23.8	23.8	24	19.1	169,327
April 17, 2026	17.8	18.9	18.9	19.1	17.6	69,942
April 16, 2026	16.5	17.75	17.75	17.8	16.35	37,585
April 15, 2026	15.8	16.35	16.35	16.5	15.3	55,777
April 14, 2026	16	15.7	15.7	16.1	15.7	34,291
April 13, 2026	15.75	16	16	16.1	15.6	27,947
April 10, 2026	14.75	15.7	15.7	15.7	14.6	43,029
April 09, 2026	13.55	14.7	14.7	14.75	13.3	34,744
April 08, 2026	13.1	13.65	13.65	13.9	12.9	36,842
April 07, 2026	10.75	12.75	12.75	13	10.35	33,359
April 02, 2026	10.9	11	11	11.05	10.9	2,730
April 01, 2026	12.25	11.1	11.1	12.25	10.55	15,798
March 31, 2026	11	11.4	11.4	11.4	10.4	9,544
March 30, 2026	11.25	11	11	11.75	10.95	17,915
March 27, 2026	12.05	11.5	11.5	12.35	11.2	10,976
March 26, 2026	12.25	12.1	12.1	12.85	11.25	23,740