Nynomic AG (M7U.DE) XETRA

Currency In EUR

M7U.DE Historical Return

If you invested €1000 in Nynomic AG (M7U.DE) 10 years ago, it would be worth €2,503.76 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €396.43, while €1000 invested 1 year ago would be worth €1,342.74. This corresponds to total returns of 150.38%, -60.36%, 34.27%, respectively, with annualized returns of 9.61%, -16.89%, 34.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

M7U.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	15	16.65	16.65	17.7	15	50,276
July 30, 2026	13.95	14.85	14.85	15.1	13.8	22,883
July 29, 2026	14.05	13.65	13.65	15.05	13.65	22,310
July 28, 2026	15.25	14.35	14.35	15.25	14.15	37,920
July 27, 2026	16.05	15.4	15.4	16.05	15.15	6,028
July 23, 2026	16.95	16.5	16.5	17.55	16.5	12,286
July 22, 2026	16.4	16.75	16.75	16.9	16.2	8,352
July 21, 2026	15.5	16.6	16.6	16.85	15.5	17,543
July 20, 2026	16	15.45	15.45	16	15.15	17,117
July 17, 2026	16.5	15.65	15.65	16.5	15.2	35,473
July 16, 2026	16.35	16.75	16.75	17.2	16.15	21,910
July 15, 2026	16	16.2	16.2	16.5	16	9,192
July 14, 2026	16.6	15.85	15.85	16.6	15.35	11,583
July 13, 2026	16.6	16	16	16.6	15.95	6,793
July 10, 2026	16.6	16.15	16.15	16.6	15.7	8,840
July 09, 2026	15.75	16.3	16.3	16.6	15.75	12,616
July 08, 2026	16.1	15.6	15.6	16.1	15.15	14,057
July 07, 2026	17.6	16.25	16.25	17.6	16.25	18,407
July 06, 2026	17	16.95	16.95	17.4	16.85	6,196
July 03, 2026	16.55	16.85	16.85	17.3	16.55	10,765
July 02, 2026	17	16.65	16.65	17.7	16.5	19,942
July 01, 2026	17	17.15	17.15	17.65	17	13,351
June 30, 2026	17	17.1	17.1	18	17	15,998
June 29, 2026	16.85	16.95	16.95	17.7	16.85	18,164
June 26, 2026	18.35	16.95	16.95	18.35	16.65	29,632
June 25, 2026	19.1	18.1	18.1	19.1	18.1	7,252
June 24, 2026	19.4	18.6	18.6	19.4	18.05	16,563
June 23, 2026	19.2	18.7	18.7	19.2	18.7	20,227
June 22, 2026	18.1	19.5	19.5	19.6	18.1	15,935
June 19, 2026	18.65	18.2	18.2	19.15	18.2	12,621
June 18, 2026	20.6	18.45	18.45	20.6	18.4	32,113
June 17, 2026	19.2	19.35	19.35	19.6	18.9	11,706
June 16, 2026	20.3	19.45	19.45	20.3	19.3	17,376
June 15, 2026	20.6	20.4	20.4	20.9	20.2	28,574
June 12, 2026	19.7	19.55	19.55	20.1	19.5	14,505
June 11, 2026	18.6	19.55	19.55	19.9	18.45	34,381
June 10, 2026	18.9	18.8	18.8	19.35	17.9	52,074
June 09, 2026	19.95	19.55	19.55	21.3	19.05	82,145
June 08, 2026	18.5	19.95	19.95	20.3	18.35	49,672
June 05, 2026	18.5	18.8	18.8	19.5	18.25	33,183
June 04, 2026	18.9	18.75	18.75	19.2	17.7	39,535
June 03, 2026	20	18.85	18.85	20.1	18.8	36,779
June 02, 2026	20.2	20.2	20.2	20.4	18.95	39,438
June 01, 2026	20.5	20.2	20.2	21.5	19.75	47,111
May 29, 2026	21.5	20.7	20.7	21.5	20.2	30,695
May 28, 2026	21.5	21.6	21.6	22	21	19,766
May 27, 2026	21	21.5	21.5	23.1	20.5	66,900
May 26, 2026	22.5	20.9	20.9	22.5	20.9	38,444
May 25, 2026	21.4	22.7	22.7	22.9	21.1	32,075
May 22, 2026	19	21	21	21.2	18.8	29,303
May 21, 2026	19.7	19.3	19.3	20.1	19.15	16,869
May 20, 2026	19.55	19.85	19.85	20.3	18.15	44,851
May 19, 2026	19.1	19.65	19.65	22.3	18.7	75,408
May 18, 2026	19.3	19.1	19.1	19.35	18.6	32,003
May 15, 2026	19.1	19.35	19.35	19.6	19	10,075
May 14, 2026	20.1	19.5	19.5	20.3	18.9	20,170
May 13, 2026	19.6	20.3	20.3	20.6	18.05	62,911
May 12, 2026	20.2	19.55	19.55	20.6	18.65	87,899
May 11, 2026	21.6	20.7	20.7	22.3	20.4	67,780
May 08, 2026	22.4	21.5	21.5	22.8	20.2	65,212