Nynomic AG (M7U.DE) XETRA

20.20

+0(+0.00%)

Updated at June 02 05:35PM

Currency In EUR

M7U.DE Historical Return

If you invested €1000 in Nynomic AG (M7U.DE) 10 years ago, it would be worth €3,181.1 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €516.62, while €1000 invested 1 year ago would be worth €1,603.17. This corresponds to total returns of 218.11%, -48.34%, 60.32%, respectively, with annualized returns of 12.26%, -12.37%, 60.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

M7U.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202620.220.220.220.418.9539,438
June 01, 202620.520.220.221.519.7547,111
May 29, 202621.520.720.721.520.230,695
May 28, 202621.521.621.6222119,766
May 27, 20262121.521.523.120.566,900
May 26, 202622.520.920.922.520.938,444
May 25, 202621.422.722.722.921.132,075
May 22, 202619212121.218.829,303
May 21, 202619.719.319.320.119.1516,869
May 20, 202619.5519.8519.8520.318.1544,851
May 19, 202619.119.6519.6522.318.775,408
May 18, 202619.319.119.119.3518.632,003
May 15, 202619.119.3519.3519.61910,075
May 14, 202620.119.519.520.318.920,170
May 13, 202619.620.320.320.618.0562,911
May 12, 202620.219.5519.5520.618.6587,899
May 11, 202621.620.720.722.320.467,780
May 08, 202622.421.521.522.820.265,212
May 07, 20262222.722.724.521.6100,116
May 06, 202624.121.321.32520.890,081
May 05, 202623.924.624.625.322.673,804
May 04, 202620.324.524.524.618.25184,582
April 30, 202620.820.220.221.219.948,759
April 29, 202621.420.420.422.119.943,698
April 28, 202623.821212420.283,057
April 27, 202621.123.923.925.521129,731
April 24, 202620.621.121.1222059,324
April 23, 202622.919.819.822.918.7116,481
April 22, 202623.222.722.72622251,095
April 21, 202625.621.421.426.319.8176,767
April 20, 202619.123.823.82419.1169,327
April 17, 202617.818.918.919.117.669,942
April 16, 202616.517.7517.7517.816.3537,585
April 15, 202615.816.3516.3516.515.355,777
April 14, 20261615.715.716.115.734,291
April 13, 202615.75161616.115.627,947
April 10, 202614.7515.715.715.714.643,029
April 09, 202613.5514.714.714.7513.334,744
April 08, 202613.113.6513.6513.912.936,842
April 07, 202610.7512.7512.751310.3533,359
April 02, 202610.9111111.0510.92,730
April 01, 202612.2511.111.112.2510.5515,798
March 31, 20261111.411.411.410.49,544
March 30, 202611.25111111.7510.9517,915
March 27, 202612.0511.511.512.3511.210,976
March 26, 202612.2512.112.112.8511.2523,740
March 25, 202612.9512.1512.1513.0511.417,046
March 24, 202611.2512.0512.0512.0510.422,505
March 23, 202610.711.7511.7511.99.585,995
March 20, 202612.212.512.51310.85231,034
March 19, 20268.4812.512.513.28.48264,877
March 18, 20268.268.48.48.58.26761
March 17, 20268.628.368.368.648.224,923
March 16, 20268.788.78.78.788.54748
March 13, 20268.668.588.588.668.58540
March 12, 20268.688.568.568.88.47,176
March 11, 20268.668.648.648.688.6721
March 10, 20268.68.568.568.988.566,995
March 09, 20269.688.68.69.688.3417,616
March 06, 20269.349.329.329.349.28629
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved