Nynomic AG (M7U.DE) XETRA

10.65

+0(+0.00%)

Updated at October 17 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202510.610.6510.6510.710.551,362
October 16, 202510.610.6510.6510.710.62,161
October 15, 202510.7510.610.610.7510.53,795
October 14, 202510.610.7510.7510.7510.51,464
October 13, 202510.610.610.610.610.630
October 10, 202510.6510.610.611.0510.64,316
October 09, 202510.8510.7510.7510.8510.75607
October 08, 202510.6510.610.610.6510.6863
October 07, 202511.310.610.611.310.65,100
October 06, 202511.3511.211.211.3511.23,954
October 03, 202511.411.411.411.511.41,424
October 02, 202511.1511.411.411.4111,561
October 01, 202511.4511.2511.2511.4511.24,903
September 30, 202511.511.411.411.511.27,562
September 29, 202510.7511.511.511.810.7511,198
September 26, 202510.6510.8510.8510.8510.651,321
September 25, 202510.210.5510.5510.5510.23,403
September 24, 202510.2510.3510.3510.5510.29,602
September 23, 202510.410.2510.2510.4510.255,767
September 22, 202510.2510.410.410.710.25917
September 19, 202510.410.3510.3510.510.153,872
September 18, 202510.4510.4510.4510.610.46,505
September 17, 202510.510.7510.7510.7510.451,000
September 16, 202510.410.510.510.5510.25515
September 15, 202510.710.410.410.710.31,555
September 12, 202510.6510.410.410.6510.4944
September 11, 202510.6510.7510.7510.910.65405
September 10, 202510.710.7510.7510.7510.6621
September 09, 202510.910.8510.8510.910.85915
September 08, 202510.710.7510.751110.76,614
September 05, 202510.6510.710.710.7510.552,203
September 04, 202510.610.610.610.6510.56,333
September 03, 202510.610.6510.6510.6510.55330
September 02, 202510.6510.5510.5510.7510.55508
September 01, 202511.110.910.911.110.755,739
August 29, 202511.1510.910.911.1510.91,436
August 28, 202510.810.8510.8510.8510.81,221
August 27, 202510.810.6510.6510.810.357,928
August 26, 202510.6510.610.610.7510.559,848
August 25, 202510.9510.5510.5510.9510.48,182
August 22, 202510.9510.810.811.0510.6522,552
August 21, 202511.111.211.211.210.92,928
August 20, 202510.811111110.86,419
August 19, 202510.8511.0511.0511.0510.81,947
August 18, 202510.910.910.91110.94,000
August 15, 202510.8511111110.71,625
August 14, 202510.8510.7510.7510.9510.711,076
August 13, 202510.9510.7510.751110.759,565
August 12, 202512.5510.7510.7512.5510.673,778
August 11, 202512.312.712.712.712.37,075
August 08, 202512.712.412.412.712.32,654
August 07, 202512.612.512.512.612.35403
August 06, 202512.5512.412.412.5512.31,974
August 05, 202512.612.5512.5512.612.29,685
August 04, 202512.812.412.413.1512.31,614
August 01, 202512.712.6512.6512.7512.65141
July 31, 202512.6512.612.612.7512.46,716
July 30, 202512.612.7512.7512.7512.6500
July 29, 202512.612.512.512.612.51,160
July 28, 202513.212.7512.7513.212.5522,505
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved