10.00
+0(+0.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 9.98 | 10 | 10 | 10 | 9.76 | 1,969 |
| February 19, 2026 | 9.84 | 10 | 10 | 10 | 9.84 | 1,098 |
| February 18, 2026 | 9.76 | 9.94 | 9.94 | 10 | 9.76 | 592 |
| February 17, 2026 | 10 | 9.9 | 9.9 | 10 | 9.86 | 1,021 |
| February 16, 2026 | 9.98 | 9.94 | 9.94 | 9.98 | 9.94 | 226 |
| February 13, 2026 | 9.82 | 9.94 | 9.94 | 9.98 | 9.82 | 1,892 |
| February 12, 2026 | 9.9 | 9.94 | 9.94 | 10.05 | 9.84 | 1,222 |
| February 11, 2026 | 10 | 9.96 | 9.96 | 10 | 9.96 | 40 |
| February 10, 2026 | 9.82 | 10.15 | 10.15 | 10.15 | 9.82 | 364 |
| February 09, 2026 | 9.96 | 9.84 | 9.84 | 10 | 9.78 | 1,083 |
| February 06, 2026 | 10.05 | 9.98 | 9.98 | 10.05 | 9.94 | 2,193 |
| February 05, 2026 | 10.15 | 10.25 | 10.25 | 10.45 | 10.1 | 2,063 |
| February 04, 2026 | 10.25 | 10.1 | 10.1 | 10.25 | 9.82 | 1,191 |
| February 03, 2026 | 10 | 10.1 | 10.1 | 10.1 | 10 | 165 |
| February 02, 2026 | 10.35 | 10.05 | 10.05 | 10.35 | 10.05 | 288 |
| January 30, 2026 | 9.88 | 9.84 | 9.84 | 9.88 | 9.78 | 20 |
| January 29, 2026 | 10 | 9.94 | 9.94 | 10 | 9.8 | 3,008 |
| January 28, 2026 | 9.88 | 9.94 | 9.94 | 10.1 | 9.88 | 869 |
| January 27, 2026 | 9.88 | 9.94 | 9.94 | 10.1 | 9.88 | 89 |
| January 26, 2026 | 10 | 9.9 | 9.9 | 10.05 | 9.88 | 353 |
| January 23, 2026 | 10.3 | 9.98 | 9.98 | 10.3 | 9.98 | 907 |
| January 22, 2026 | 10 | 9.96 | 9.96 | 10 | 9.92 | 409 |
| January 21, 2026 | 10.05 | 9.96 | 9.96 | 10.05 | 9.9 | 918 |
| January 20, 2026 | 10.05 | 9.96 | 9.96 | 10.05 | 9.9 | 41 |
| January 19, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 84 |
| January 16, 2026 | 10.1 | 9.98 | 9.98 | 10.1 | 9.96 | 84 |
| January 15, 2026 | 10.3 | 9.98 | 9.98 | 10.3 | 9.94 | 1,042 |
| January 14, 2026 | 10.05 | 9.98 | 9.98 | 10.05 | 9.94 | 2,343 |
| January 13, 2026 | 10.2 | 9.98 | 9.98 | 10.2 | 9.98 | 1,498 |
| January 12, 2026 | 10.2 | 10.6 | 10.6 | 10.65 | 10.2 | 219 |
| January 09, 2026 | 10.2 | 10.45 | 10.45 | 10.65 | 10.15 | 6,221 |
| January 08, 2026 | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 82 |
| January 07, 2026 | 10.05 | 10.1 | 10.1 | 10.2 | 10 | 3,119 |
| January 06, 2026 | 9.82 | 10 | 10 | 10 | 9.82 | 2,745 |
| January 05, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 28 |
| January 02, 2026 | 9.68 | 9.88 | 9.88 | 9.88 | 9.68 | 957 |
| December 30, 2025 | 9.9 | 9.84 | 9.84 | 9.96 | 9.82 | 5,671 |
| December 29, 2025 | 9.86 | 9.76 | 9.76 | 9.96 | 9.62 | 3,758 |
| December 23, 2025 | 9.62 | 9.82 | 9.82 | 9.86 | 9.62 | 10,160 |
| December 22, 2025 | 9.62 | 9.6 | 9.6 | 9.68 | 9.6 | 2,762 |
| December 19, 2025 | 9.82 | 9.78 | 9.78 | 9.86 | 9.78 | 2,021 |
| December 18, 2025 | 9.8 | 9.86 | 9.86 | 9.9 | 9.58 | 4,100 |
| December 17, 2025 | 9.9 | 9.82 | 9.82 | 9.9 | 9.8 | 3,628 |
| December 16, 2025 | 9.96 | 9.94 | 9.94 | 9.96 | 9.84 | 2,100 |
| December 15, 2025 | 10.25 | 9.96 | 9.96 | 10.25 | 9.96 | 4,283 |
| December 12, 2025 | 10 | 10.1 | 10.1 | 10.2 | 9.98 | 2,783 |
| December 11, 2025 | 10.45 | 10.1 | 10.1 | 10.45 | 10.1 | 3,067 |
| December 10, 2025 | 10.45 | 10.5 | 10.5 | 10.5 | 10.45 | 20 |
| December 09, 2025 | 10.7 | 10.5 | 10.5 | 10.7 | 10.45 | 2,536 |
| December 08, 2025 | 10.9 | 10.8 | 10.8 | 10.9 | 10.6 | 3,718 |
| December 05, 2025 | 10.85 | 10.9 | 10.9 | 10.9 | 10.85 | 534 |
| December 04, 2025 | 11.3 | 11 | 11 | 11.45 | 10.6 | 3,152 |
| December 03, 2025 | 11.15 | 11.45 | 11.45 | 11.45 | 11.15 | 1,450 |
| December 02, 2025 | 11.2 | 11.45 | 11.45 | 11.45 | 11.2 | 116 |
| December 01, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | 10.95 | 1,249 |
| November 28, 2025 | 10.95 | 11 | 11 | 11 | 10.9 | 1,671 |
| November 27, 2025 | 10.95 | 11.2 | 11.2 | 11.45 | 10.75 | 5,115 |
| November 26, 2025 | 10.75 | 11.2 | 11.2 | 11.3 | 10.75 | 4,753 |
| November 25, 2025 | 10.85 | 10.8 | 10.8 | 10.85 | 10.8 | 10 |
| November 24, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.8 | 1,509 |