9.82
+0.22(+2.29%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 9.62 | 9.82 | 9.82 | 9.86 | 9.62 | 10,160 |
| December 22, 2025 | 9.62 | 9.6 | 9.6 | 9.68 | 9.6 | 2,762 |
| December 19, 2025 | 9.82 | 9.78 | 9.78 | 9.86 | 9.78 | 2,021 |
| December 18, 2025 | 9.8 | 9.86 | 9.86 | 9.9 | 9.58 | 4,100 |
| December 17, 2025 | 9.9 | 9.82 | 9.82 | 9.9 | 9.8 | 3,628 |
| December 16, 2025 | 9.96 | 9.94 | 9.94 | 9.96 | 9.84 | 2,100 |
| December 15, 2025 | 10.25 | 9.96 | 9.96 | 10.25 | 9.96 | 4,283 |
| December 12, 2025 | 10 | 10.1 | 10.1 | 10.2 | 9.98 | 2,783 |
| December 11, 2025 | 10.45 | 10.1 | 10.1 | 10.45 | 10.1 | 3,067 |
| December 10, 2025 | 10.45 | 10.5 | 10.5 | 10.5 | 10.45 | 20 |
| December 09, 2025 | 10.7 | 10.5 | 10.5 | 10.7 | 10.45 | 2,536 |
| December 08, 2025 | 10.9 | 10.8 | 10.8 | 10.9 | 10.6 | 3,718 |
| December 05, 2025 | 10.85 | 10.9 | 10.9 | 10.9 | 10.85 | 534 |
| December 04, 2025 | 11.3 | 11 | 11 | 11.45 | 10.6 | 3,152 |
| December 03, 2025 | 11.15 | 11.45 | 11.45 | 11.45 | 11.15 | 1,450 |
| December 02, 2025 | 11.2 | 11.45 | 11.45 | 11.45 | 11.2 | 116 |
| December 01, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | 10.95 | 1,249 |
| November 28, 2025 | 10.95 | 11 | 11 | 11 | 10.9 | 1,671 |
| November 27, 2025 | 10.95 | 11.2 | 11.2 | 11.45 | 10.75 | 5,115 |
| November 26, 2025 | 10.75 | 11.2 | 11.2 | 11.3 | 10.75 | 4,753 |
| November 25, 2025 | 10.85 | 10.8 | 10.8 | 10.85 | 10.8 | 10 |
| November 24, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.8 | 1,509 |
| November 21, 2025 | 10.8 | 10.9 | 10.9 | 10.9 | 10.4 | 5,299 |
| November 20, 2025 | 11.05 | 10.9 | 10.9 | 11.1 | 10.8 | 1,926 |
| November 19, 2025 | 10.85 | 10.95 | 10.95 | 11 | 10.85 | 3,910 |
| November 18, 2025 | 10.65 | 10.75 | 10.75 | 10.8 | 10.65 | 472 |
| November 17, 2025 | 11.35 | 10.95 | 10.95 | 11.4 | 10.8 | 3,554 |
| November 14, 2025 | 11 | 11.1 | 11.1 | 11.1 | 10.85 | 1,419 |
| November 13, 2025 | 10.95 | 10.9 | 10.9 | 11.05 | 10.75 | 2,255 |
| November 12, 2025 | 10.65 | 10.75 | 10.75 | 10.8 | 10.5 | 4,978 |
| November 11, 2025 | 10.65 | 10.7 | 10.7 | 10.7 | 10.65 | 739 |
| November 10, 2025 | 10.45 | 10.6 | 10.6 | 10.65 | 10.45 | 61 |
| November 07, 2025 | 10.35 | 10.55 | 10.55 | 10.65 | 10.35 | 3,310 |
| November 06, 2025 | 10 | 10.45 | 10.45 | 10.45 | 9.5 | 7,955 |
| November 05, 2025 | 10.05 | 10.05 | 10.05 | 10.1 | 9.98 | 708 |
| November 04, 2025 | 10.3 | 10.05 | 10.05 | 10.4 | 10.05 | 2,225 |
| November 03, 2025 | 10.5 | 10.2 | 10.2 | 10.5 | 10.2 | 10,109 |
| October 31, 2025 | 10.45 | 10.5 | 10.5 | 10.5 | 10.15 | 722 |
| October 30, 2025 | 10.35 | 10.3 | 10.3 | 10.35 | 10.25 | 102 |
| October 29, 2025 | 10.25 | 10.35 | 10.35 | 10.35 | 10.25 | 960 |
| October 28, 2025 | 10.3 | 10.35 | 10.35 | 10.35 | 10.25 | 1,771 |
| October 27, 2025 | 10.35 | 10.4 | 10.4 | 10.5 | 10.3 | 1,219 |
| October 24, 2025 | 10.35 | 10.4 | 10.4 | 10.5 | 10.3 | 721 |
| October 23, 2025 | 10.6 | 10.45 | 10.45 | 10.6 | 10.4 | 6,433 |
| October 22, 2025 | 10.6 | 10.55 | 10.55 | 10.6 | 10.5 | 1,649 |
| October 21, 2025 | 10.65 | 10.7 | 10.7 | 10.9 | 10.5 | 933 |
| October 20, 2025 | 10.8 | 10.5 | 10.5 | 10.8 | 10.45 | 3,704 |
| October 17, 2025 | 10.6 | 10.65 | 10.65 | 10.7 | 10.55 | 1,362 |
| October 16, 2025 | 10.6 | 10.65 | 10.65 | 10.7 | 10.6 | 2,161 |
| October 15, 2025 | 10.75 | 10.6 | 10.6 | 10.75 | 10.5 | 3,795 |
| October 14, 2025 | 10.6 | 10.75 | 10.75 | 10.75 | 10.5 | 1,464 |
| October 13, 2025 | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 30 |
| October 10, 2025 | 10.65 | 10.6 | 10.6 | 11.05 | 10.6 | 4,316 |
| October 09, 2025 | 10.85 | 10.75 | 10.75 | 10.85 | 10.75 | 607 |
| October 08, 2025 | 10.65 | 10.6 | 10.6 | 10.65 | 10.6 | 863 |
| October 07, 2025 | 11.3 | 10.6 | 10.6 | 11.3 | 10.6 | 5,100 |
| October 06, 2025 | 11.35 | 11.2 | 11.2 | 11.35 | 11.2 | 3,954 |
| October 03, 2025 | 11.4 | 11.4 | 11.4 | 11.5 | 11.4 | 1,424 |
| October 02, 2025 | 11.15 | 11.4 | 11.4 | 11.4 | 11 | 1,561 |
| October 01, 2025 | 11.45 | 11.25 | 11.25 | 11.45 | 11.2 | 4,903 |