10.75
+0.05(+0.47%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 10.7 | 10.75 | 10.75 | 11 | 10.7 | 6,614 |
| September 05, 2025 | 10.65 | 10.7 | 10.7 | 10.75 | 10.55 | 2,203 |
| September 04, 2025 | 10.6 | 10.6 | 10.6 | 10.65 | 10.5 | 6,333 |
| September 03, 2025 | 10.6 | 10.65 | 10.65 | 10.65 | 10.55 | 330 |
| September 02, 2025 | 10.65 | 10.55 | 10.55 | 10.75 | 10.55 | 508 |
| September 01, 2025 | 11.1 | 10.9 | 10.9 | 11.1 | 10.75 | 5,739 |
| August 29, 2025 | 11.15 | 10.9 | 10.9 | 11.15 | 10.9 | 1,436 |
| August 28, 2025 | 10.8 | 10.85 | 10.85 | 10.85 | 10.8 | 1,221 |
| August 27, 2025 | 10.8 | 10.65 | 10.65 | 10.8 | 10.35 | 7,928 |
| August 26, 2025 | 10.65 | 10.6 | 10.6 | 10.75 | 10.55 | 9,848 |
| August 25, 2025 | 10.95 | 10.55 | 10.55 | 10.95 | 10.4 | 8,182 |
| August 22, 2025 | 10.95 | 10.8 | 10.8 | 11.05 | 10.65 | 22,552 |
| August 21, 2025 | 11.1 | 11.2 | 11.2 | 11.2 | 10.9 | 2,928 |
| August 20, 2025 | 10.8 | 11 | 11 | 11 | 10.8 | 6,419 |
| August 19, 2025 | 10.85 | 11.05 | 11.05 | 11.05 | 10.8 | 1,947 |
| August 18, 2025 | 10.9 | 10.9 | 10.9 | 11 | 10.9 | 4,000 |
| August 15, 2025 | 10.85 | 11 | 11 | 11 | 10.7 | 1,625 |
| August 14, 2025 | 10.85 | 10.75 | 10.75 | 10.95 | 10.7 | 11,076 |
| August 13, 2025 | 10.95 | 10.75 | 10.75 | 11 | 10.75 | 9,565 |
| August 12, 2025 | 12.55 | 10.75 | 10.75 | 12.55 | 10.6 | 73,778 |
| August 11, 2025 | 12.3 | 12.7 | 12.7 | 12.7 | 12.3 | 7,075 |
| August 08, 2025 | 12.7 | 12.4 | 12.4 | 12.7 | 12.3 | 2,654 |
| August 07, 2025 | 12.6 | 12.5 | 12.5 | 12.6 | 12.35 | 403 |
| August 06, 2025 | 12.55 | 12.4 | 12.4 | 12.55 | 12.3 | 1,974 |
| August 05, 2025 | 12.6 | 12.55 | 12.55 | 12.6 | 12.2 | 9,685 |
| August 04, 2025 | 12.8 | 12.4 | 12.4 | 13.15 | 12.3 | 1,614 |
| August 01, 2025 | 12.7 | 12.65 | 12.65 | 12.75 | 12.65 | 141 |
| July 31, 2025 | 12.65 | 12.6 | 12.6 | 12.75 | 12.4 | 6,716 |
| July 30, 2025 | 12.6 | 12.75 | 12.75 | 12.75 | 12.6 | 500 |
| July 29, 2025 | 12.6 | 12.5 | 12.5 | 12.6 | 12.5 | 1,160 |
| July 28, 2025 | 13.2 | 12.75 | 12.75 | 13.2 | 12.55 | 22,505 |
| July 25, 2025 | 13.45 | 13.2 | 13.2 | 13.45 | 13.15 | 2,013 |
| July 24, 2025 | 13.3 | 13.25 | 13.25 | 13.6 | 13.25 | 3,975 |
| July 23, 2025 | 13.6 | 13.2 | 13.2 | 13.6 | 13.15 | 23,547 |
| July 22, 2025 | 13.4 | 13.35 | 13.35 | 13.4 | 13.2 | 8,923 |
| July 21, 2025 | 13.25 | 13.3 | 13.3 | 13.3 | 12.95 | 3,546 |
| July 18, 2025 | 13.45 | 13.25 | 13.25 | 13.45 | 13 | 604 |
| July 17, 2025 | 13.2 | 13.4 | 13.4 | 13.4 | 12.8 | 8,980 |
| July 16, 2025 | 13.5 | 13.45 | 13.45 | 13.55 | 13.3 | 1,365 |
| July 15, 2025 | 13.95 | 13.3 | 13.3 | 13.95 | 13.25 | 734 |
| July 14, 2025 | 13.55 | 13.55 | 13.55 | 14.05 | 13.5 | 3,619 |
| July 11, 2025 | 14.15 | 13.55 | 13.55 | 14.5 | 13.55 | 3,288 |
| July 10, 2025 | 14.65 | 14.2 | 14.2 | 14.65 | 14.2 | 1,689 |
| July 09, 2025 | 14.8 | 14.35 | 14.35 | 14.9 | 14.3 | 10,735 |
| July 08, 2025 | 15.05 | 14.75 | 14.75 | 15.05 | 14.3 | 9,752 |
| July 07, 2025 | 15.6 | 15.25 | 15.25 | 15.6 | 14.9 | 8,732 |
| July 04, 2025 | 15.65 | 15.45 | 15.45 | 15.7 | 15.45 | 5,710 |
| July 03, 2025 | 15.8 | 15.7 | 15.7 | 15.8 | 15.25 | 11,131 |
| July 02, 2025 | 15.75 | 15.65 | 15.65 | 16 | 15.5 | 4,449 |
| July 01, 2025 | 15.55 | 15.85 | 15.85 | 16.05 | 15.55 | 5,787 |
| June 30, 2025 | 15.4 | 15.55 | 15.55 | 15.55 | 15.1 | 3,324 |
| June 27, 2025 | 15.45 | 15.15 | 15.15 | 15.5 | 14.75 | 6,612 |
| June 26, 2025 | 14.8 | 15.3 | 15.3 | 15.3 | 14.65 | 4,597 |
| June 25, 2025 | 13.9 | 14.65 | 14.65 | 14.9 | 13.9 | 4,676 |
| June 24, 2025 | 14.5 | 13.9 | 13.9 | 14.5 | 13.6 | 3,658 |
| June 23, 2025 | 14.25 | 14.1 | 14.1 | 14.25 | 13.9 | 3,814 |
| June 20, 2025 | 13.95 | 14.2 | 14.2 | 14.2 | 13.75 | 887 |
| June 19, 2025 | 14.2 | 13.9 | 13.9 | 14.2 | 13.8 | 1,100 |
| June 18, 2025 | 13.8 | 14.2 | 14.2 | 14.2 | 13.8 | 883 |
| June 17, 2025 | 14.05 | 13.95 | 13.95 | 14.35 | 13.9 | 5,049 |