Nynomic AG (M7U.DE) XETRA

10.90

-0.1(-0.91%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202510.8511111110.71,625
August 14, 202510.8510.7510.7510.9510.711,076
August 13, 202510.9510.7510.751110.759,565
August 12, 202512.5510.7510.7512.5510.673,778
August 11, 202512.312.712.712.712.37,075
August 08, 202512.712.412.412.712.32,654
August 07, 202512.612.512.512.612.35403
August 06, 202512.5512.412.412.5512.31,974
August 05, 202512.612.5512.5512.612.29,685
August 04, 202512.812.412.413.1512.31,614
August 01, 202512.712.6512.6512.7512.65141
July 31, 202512.6512.612.612.7512.46,716
July 30, 202512.612.7512.7512.7512.6500
July 29, 202512.612.512.512.612.51,160
July 28, 202513.212.7512.7513.212.5522,505
July 25, 202513.4513.213.213.4513.152,013
July 24, 202513.313.2513.2513.613.253,975
July 23, 202513.613.213.213.613.1523,547
July 22, 202513.413.3513.3513.413.28,923
July 21, 202513.2513.313.313.312.953,546
July 18, 202513.4513.2513.2513.4513604
July 17, 202513.213.413.413.412.88,980
July 16, 202513.513.4513.4513.5513.31,365
July 15, 202513.9513.313.313.9513.25734
July 14, 202513.5513.5513.5514.0513.53,619
July 11, 202514.1513.5513.5514.513.553,288
July 10, 202514.6514.214.214.6514.21,689
July 09, 202514.814.3514.3514.914.310,735
July 08, 202515.0514.7514.7515.0514.39,752
July 07, 202515.615.2515.2515.614.98,732
July 04, 202515.6515.4515.4515.715.455,710
July 03, 202515.815.715.715.815.2511,131
July 02, 202515.7515.6515.651615.54,449
July 01, 202515.5515.8515.8516.0515.555,787
June 30, 202515.415.5515.5515.5515.13,324
June 27, 202515.4515.1515.1515.514.756,612
June 26, 202514.815.315.315.314.654,597
June 25, 202513.914.6514.6514.913.94,676
June 24, 202514.513.913.914.513.63,658
June 23, 202514.2514.114.114.2513.93,814
June 20, 202513.9514.214.214.213.75887
June 19, 202514.213.913.914.213.81,100
June 18, 202513.814.214.214.213.8883
June 17, 202514.0513.9513.9514.3513.95,049
June 16, 202514.1513.9513.9514.513.62,101
June 13, 202513.413.913.913.913.4714
June 12, 20251413.6513.6514.2513.652,157
June 11, 202514.4514.414.414.5145,231
June 10, 202514.814.514.514.814.456,549
June 09, 202514.814.6514.6514.814.6987
June 06, 202513.9514.814.814.813.98,750
June 05, 202513.5514.4514.4514.4513.556,171
June 04, 202512.8513.4513.4513.612.67,104
June 03, 202512.813.113.113.112.753,798
June 02, 202512.912.612.612.912.55117
May 30, 202512.912.612.612.912.63,821
May 29, 202512.612.6512.6512.7512.62,855
May 28, 202512.212.512.512.612.25,780
May 27, 202512.7512.1512.1512.812.153,548
May 26, 202512.912.612.612.912.257,852
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved