26.28
-0.41(-1.54%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 26.78 | 26.28 | 26.28 | 26.78 | 26.28 | 511 |
| September 04, 2025 | 26.8 | 26.69 | 26.69 | 26.8 | 26.64 | 1,096 |
| September 03, 2025 | 27.19 | 26.88 | 26.88 | 27.19 | 26.84 | 949 |
| September 02, 2025 | 26.81 | 26.98 | 26.98 | 27.25 | 26.81 | 357 |
| September 01, 2025 | 26.74 | 26.77 | 26.77 | 26.84 | 26.74 | 200 |
| August 29, 2025 | 26.67 | 26.72 | 26.72 | 26.78 | 26.67 | 195 |
| August 28, 2025 | 26.57 | 26.62 | 26.62 | 26.71 | 26.57 | 3,877 |
| August 27, 2025 | 26.71 | 26.62 | 26.62 | 26.71 | 26.28 | 7,791 |
| August 26, 2025 | 26.7 | 26.47 | 26.47 | 26.7 | 26.44 | 677 |
| August 25, 2025 | 26.78 | 26.73 | 26.73 | 26.78 | 26.49 | 1,570 |
| August 22, 2025 | 26.78 | 26.48 | 26.48 | 26.9 | 26.43 | 1,570 |
| August 21, 2025 | 26.44 | 26.54 | 26.54 | 26.65 | 26.38 | 517 |
| August 20, 2025 | 26.21 | 26.33 | 26.33 | 26.33 | 26.1 | 517 |
| August 19, 2025 | 26.21 | 26.13 | 26.13 | 26.24 | 26.13 | 19 |
| August 18, 2025 | 26.16 | 26.23 | 26.23 | 26.23 | 26.14 | 944 |
| August 15, 2025 | 26.35 | 26.25 | 26.25 | 26.35 | 26.19 | 280 |
| August 14, 2025 | 26.21 | 26.35 | 26.35 | 26.35 | 26.13 | 1,296 |
| August 13, 2025 | 26.25 | 26.06 | 26.06 | 26.25 | 26.06 | 1,296 |
| August 12, 2025 | 26.49 | 26.28 | 26.28 | 26.49 | 26.28 | 100 |
| August 11, 2025 | 26.25 | 26.5 | 26.5 | 26.5 | 26.25 | 47 |
| August 08, 2025 | 26.32 | 26.38 | 26.38 | 26.48 | 26.32 | 625 |
| August 07, 2025 | 26.45 | 26.41 | 26.41 | 26.48 | 26.28 | 4,140 |
| August 06, 2025 | 26.66 | 26.51 | 26.51 | 26.66 | 26.44 | 2,924 |
| August 05, 2025 | 26.66 | 26.51 | 26.51 | 26.66 | 26.49 | 549 |
| August 04, 2025 | 26.77 | 26.65 | 26.65 | 26.77 | 26.56 | 797 |
| August 01, 2025 | 27.06 | 26.74 | 26.74 | 27.34 | 26.66 | 3,571 |
| July 31, 2025 | 27.44 | 27.24 | 27.24 | 27.59 | 27.24 | 2,751 |
| July 30, 2025 | 27.42 | 27.51 | 27.51 | 27.51 | 27.42 | 220 |
| July 29, 2025 | 26.98 | 27.25 | 27.25 | 27.33 | 26.98 | 965 |
| July 28, 2025 | 26.62 | 26.98 | 26.98 | 26.99 | 26.62 | 1,745 |
| July 25, 2025 | 26.66 | 26.61 | 26.61 | 26.75 | 26.5 | 2,019 |
| July 24, 2025 | 26.73 | 26.73 | 26.73 | 26.77 | 26.65 | 1,521 |
| July 23, 2025 | 26.81 | 26.7 | 26.7 | 26.81 | 26.63 | 109 |
| July 22, 2025 | 26.89 | 26.79 | 26.79 | 26.89 | 26.79 | 227 |
| July 21, 2025 | 27.02 | 26.88 | 26.88 | 27.28 | 26.88 | 658 |
| July 18, 2025 | 27.26 | 27.17 | 27.17 | 27.27 | 27.02 | 6,738 |
| July 17, 2025 | 26.99 | 27.06 | 27.06 | 27.06 | 26.86 | 25 |
| July 16, 2025 | 27.02 | 26.75 | 26.75 | 27.02 | 26.75 | 1,144 |
| July 15, 2025 | 26.82 | 27.03 | 27.03 | 27.03 | 26.77 | 5 |
| July 14, 2025 | 27 | 26.8 | 26.8 | 27.1 | 26.74 | 662 |
| July 11, 2025 | 26.71 | 26.94 | 26.94 | 26.94 | 26.7 | 1,754 |
| July 10, 2025 | 26.68 | 26.66 | 26.66 | 26.81 | 26.56 | 1,343 |
| July 09, 2025 | 26.67 | 26.77 | 26.77 | 26.77 | 26.67 | 628 |
| July 08, 2025 | 26.61 | 26.74 | 26.74 | 26.78 | 26.52 | 748 |
| July 07, 2025 | 26.48 | 26.64 | 26.64 | 26.64 | 26.43 | 708 |
| July 04, 2025 | 26.91 | 26.7 | 26.7 | 26.91 | 26.68 | 2,715 |
| July 03, 2025 | 26.91 | 26.91 | 26.91 | 27.02 | 26.9 | 722 |
| July 02, 2025 | 26.4 | 26.49 | 26.49 | 26.53 | 26.4 | 5,777 |
| July 01, 2025 | 26.13 | 26.12 | 26.12 | 26.42 | 26.12 | 2,500 |
| June 30, 2025 | 26.32 | 26.12 | 26.12 | 26.35 | 26.12 | 1,175 |
| June 27, 2025 | 26.53 | 26.49 | 26.49 | 26.57 | 26.45 | 809 |
| June 26, 2025 | 26.55 | 26.56 | 26.56 | 26.56 | 26.46 | 1,340 |
| June 25, 2025 | 26.72 | 26.6 | 26.6 | 26.72 | 26.55 | 1,474 |
| June 24, 2025 | 26.85 | 26.69 | 26.69 | 27.11 | 26.69 | 1,794 |
| June 23, 2025 | 28.48 | 28.08 | 28.08 | 28.55 | 28.08 | 1,111 |
| June 20, 2025 | 28.36 | 28.24 | 28.24 | 28.54 | 28.24 | 512 |
| June 19, 2025 | 28.39 | 28.63 | 28.63 | 28.66 | 28.39 | 1,464 |
| June 18, 2025 | 28.33 | 28.18 | 28.18 | 28.59 | 28.08 | 2,654 |
| June 17, 2025 | 27.64 | 28.05 | 28.05 | 28.13 | 27.64 | 848 |
| June 16, 2025 | 27.86 | 27.44 | 27.44 | 27.86 | 27.44 | 889 |