Market Access Rogers International Commodity Index UCITS ETF (M9SA.DE) XETRA

37.13

-0.16(-0.43%)

Updated at June 02 05:36PM

Currency In EUR

M9SA.DE Historical Return

If you invested €1000 in Market Access Rogers International Commodity Index UCITS ETF (M9SA.DE) 10 years ago, it would be worth €2,131.17 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,916.62, while €1000 invested 1 year ago would be worth €1,386.81. This corresponds to total returns of 113.12%, 91.66%, 38.68%, respectively, with annualized returns of 7.86%, 13.89%, 38.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

M9SA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	37.15	37.13	37.13	37.17	36.98	3,167
June 01, 2026	37.13	37.28	37.28	37.5	37.08	1,421
May 29, 2026	36.89	36.65	36.65	37.13	36.6	3,351
May 28, 2026	37.09	36.77	36.77	37.09	36.65	2,887
May 27, 2026	37.02	36.88	36.88	37.13	36.52	543
May 26, 2026	37.22	37.57	37.57	37.67	37.22	622
May 25, 2026	37.87	37.78	37.78	37.88	37.72	387
May 22, 2026	38.32	38.1	38.1	38.32	38.08	387
May 21, 2026	38	38.71	38.71	38.71	38	4,600
May 20, 2026	38.91	38.29	38.29	38.91	38.29	1,847
May 19, 2026	39.04	38.99	38.99	39.21	38.95	5,226
May 18, 2026	38.77	38.92	38.92	38.95	38.7	1,014
May 15, 2026	38.52	38.39	38.39	38.62	38.26	1,313
May 14, 2026	39.09	38.4	38.4	39.09	38.15	1,668
May 13, 2026	39.13	39.09	39.09	39.48	38.85	2,971
May 12, 2026	38.43	38.49	38.49	38.62	38.43	814
May 11, 2026	37.47	37.84	37.84	37.99	37.47	12
May 08, 2026	36.75	36.99	36.99	37.08	36.75	2,228
May 07, 2026	36.89	36.55	36.55	36.89	36.43	660
May 06, 2026	37.82	36.9	36.9	37.82	36.22	3,487
May 05, 2026	38.45	38.09	38.09	38.45	38.04	1,184
May 04, 2026	37.93	38.21	38.21	38.21	37.93	2,036
April 30, 2026	37.87	37.49	37.49	37.9	37.49	4,202
April 29, 2026	37.35	37.62	37.62	37.64	37.35	348
April 28, 2026	36.7	36.89	36.89	37	36.7	1,109
April 27, 2026	36.7	36.64	36.64	36.7	36.53	42
April 24, 2026	36.6	36.38	36.38	36.7	36.1	980
April 23, 2026	36.2	36.27	36.27	36.41	36.2	1,378
April 22, 2026	35.29	36.14	36.14	36.14	35.29	1,378
April 21, 2026	35.1	35.53	35.53	35.53	35.01	685
April 20, 2026	35.12	35.1	35.1	35.12	34.92	721
April 17, 2026	35.43	34.58	34.58	35.43	34.03	1,614
April 16, 2026	35.07	35.53	35.53	35.62	35.07	987
April 15, 2026	35.09	35.76	35.76	35.76	34.74	761
April 14, 2026	36.15	34.98	34.98	36.56	34.85	735
April 13, 2026	34.55	35.65	35.65	35.78	34.55	976
April 10, 2026	34.95	35.01	35.01	35.2	34.67	1,887
April 09, 2026	35.26	35.35	35.35	35.45	35.26	5,797
April 08, 2026	33.74	34.53	34.53	35.2	33.74	5,797
April 07, 2026	37.07	36.67	36.67	37.07	36.67	619
April 02, 2026	36.63	36.47	36.47	36.93	36.41	1,633
April 01, 2026	37.09	35.62	35.62	37.09	35.55	770
March 31, 2026	36.52	36.66	36.66	37	36.52	1,804
March 30, 2026	36.75	36.61	36.61	37.1	36.55	4,072
March 27, 2026	35.48	35.88	35.88	36.26	35.4	18,321
March 26, 2026	34.98	35.48	35.48	35.48	34.98	1,073
March 25, 2026	33.67	34.1	34.1	34.35	33.64	2,039
March 24, 2026	33.93	33.97	33.97	34.47	33.93	1,904
March 23, 2026	36.19	33.5	33.5	36.19	33	8,386
March 20, 2026	35.37	35.73	35.73	35.85	35.34	2,562
March 19, 2026	36.42	35.98	35.98	36.76	35.84	2,616
March 18, 2026	35.28	35.91	35.91	35.91	35.04	1,124
March 17, 2026	35.28	35.04	35.04	35.6	35.04	12,277
March 16, 2026	35.99	35.08	35.08	36.15	35.08	4,803
March 13, 2026	35.76	35.64	35.64	35.88	35.2	1,072
March 12, 2026	33.74	35.48	35.48	35.57	33.74	4,766
March 11, 2026	33.81	34.12	34.12	34.37	33.81	432
March 10, 2026	33.53	33.17	33.17	33.89	33.14	2,480
March 09, 2026	35.1	34.68	34.68	35.96	34.59	12,075
March 06, 2026	33.39	33.55	33.55	33.56	33.3	1,162