Market Access Rogers International Commodity Index UCITS ETF (M9SA.DE) XETRA

Currency In EUR

M9SA.DE Historical Return

If you invested €1000 in Market Access Rogers International Commodity Index UCITS ETF (M9SA.DE) 10 years ago, it would be worth €2,271.28 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,819.09, while €1000 invested 1 year ago would be worth €1,493.84. This corresponds to total returns of 127.13%, 81.91%, 49.38%, respectively, with annualized returns of 8.55%, 12.7%, 49.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

M9SA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	40.44	40.02	40.02	40.44	40.02	954
September 29, 2026	40.33	40.18	40.18	40.39	40.16	5,478
September 28, 2026	40.99	40.76	40.76	40.99	40.42	58
September 25, 2026	40.92	41.06	41.06	41.14	40.69	474
September 24, 2026	40.55	41.76	41.76	41.76	40.55	1,041
September 23, 2026	40.35	41.01	41.01	41.01	40.35	2,838
September 22, 2026	40.1	40.78	40.78	40.81	40.1	33,131
September 21, 2026	40.49	40.47	40.47	40.56	40.38	1,869
September 18, 2026	40.48	41.16	41.16	41.16	40.48	990
September 17, 2026	40.95	40.67	40.67	40.95	40.67	3,387
September 16, 2026	40.98	40.78	40.78	41.11	40.78	2,155
September 15, 2026	41	41.22	41.22	41.22	40.67	2,155
September 11, 2026	40.42	40.28	40.28	40.52	40.24	2,192
September 10, 2026	40.42	40.58	40.58	40.58	40.01	3,536
September 09, 2026	39.82	40.27	40.27	40.27	39.82	948
September 08, 2026	39.35	39.65	39.65	39.95	39.35	2,719
September 07, 2026	39.28	39.44	39.44	39.44	39.28	111
September 04, 2026	39.49	39.55	39.55	39.57	39.22	771
September 03, 2026	39.35	39.62	39.62	39.62	39.35	498
September 02, 2026	39.43	39.8	39.8	39.98	39.43	145
September 01, 2026	39.18	39.39	39.39	39.39	39.16	2,178
August 31, 2026	38.97	38.92	38.92	38.99	38.91	1,195
August 28, 2026	38.63	38.92	38.92	38.92	38.5	1,602
August 27, 2026	37.71	38.17	38.17	38.17	37.71	3,045
August 26, 2026	37.74	37.77	37.77	37.91	37.27	4,207
August 25, 2026	38.21	37.78	37.78	38.21	37.74	113
August 24, 2026	38.6	38.43	38.43	38.64	38.4	1,059
August 21, 2026	38.42	38.61	38.61	38.61	38.37	779
August 20, 2026	37.85	38.28	38.28	38.28	37.85	214
August 19, 2026	37.9	38.03	38.03	38.03	37.88	1,248
August 18, 2026	37.95	37.84	37.84	38	37.84	2,125
August 17, 2026	37.19	37.63	37.63	37.63	37.19	2,106
August 14, 2026	37.48	37.42	37.42	37.6	36.89	2,553
August 13, 2026	37.85	37.37	37.37	37.85	37.18	1,049
August 12, 2026	37.62	37.59	37.59	37.62	37.59	1,557
August 11, 2026	37.7	37.36	37.36	37.7	37.19	1,557
August 10, 2026	36.64	37.28	37.28	37.28	36.6	4,956
August 07, 2026	36.17	36.41	36.41	36.47	36.17	2,224
August 06, 2026	35.95	36.06	36.06	36.06	35.95	915
August 05, 2026	35.92	35.85	35.85	35.99	35.85	1,560
August 04, 2026	36.64	36.64	36.64	36.64	35.97	3,001
August 03, 2026	35.99	36.18	36.18	36.18	35.92	1,136
July 31, 2026	37	36.67	36.67	37	36.45	1,027
July 30, 2026	37.01	36.64	36.64	37.01	36.59	777
July 29, 2026	36	36.9	36.9	37.03	36	2,873
July 28, 2026	37.4	36.48	36.48	37.4	36.48	8,383
July 27, 2026	37.4	37.06	37.06	37.4	36.6	4,545
July 23, 2026	37.4	38.63	38.63	38.63	37.4	494
July 22, 2026	37.53	37.86	37.86	38.03	37.53	1,091
July 21, 2026	36.96	37.26	37.26	37.34	36.96	1,279
July 20, 2026	36.57	36.63	36.63	36.72	36.17	10,539
July 17, 2026	36.06	36.45	36.45	36.45	36.06	169
July 16, 2026	36.16	36.27	36.27	36.27	36.16	339
July 15, 2026	36.38	36.28	36.28	36.38	36.26	100
July 14, 2026	36.48	35.96	35.96	36.48	35.96	835
July 13, 2026	35.05	35.51	35.51	35.61	35.05	3,511
July 10, 2026	34.82	34.79	34.79	34.94	34.79	865
July 09, 2026	35.23	35.05	35.05	35.23	35.05	400
July 08, 2026	35.19	35.51	35.51	35.51	35.15	400
July 07, 2026	34	34.78	34.78	34.78	34	3,288