Market Access Rogers International Commodity Index UCITS ETF (M9SA.DE) XETRA

Currency In EUR

M9SA.DE Historical Return

If you invested €1000 in Market Access Rogers International Commodity Index UCITS ETF (M9SA.DE) 10 years ago, it would be worth €2,182.74 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,793.15, while €1000 invested 1 year ago would be worth €1,375.98. This corresponds to total returns of 118.27%, 79.32%, 37.6%, respectively, with annualized returns of 8.11%, 12.38%, 37.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

M9SA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	37	36.67	36.67	37	36.45	1,027
July 30, 2026	37.01	36.64	36.64	37.01	36.59	777
July 29, 2026	36	36.9	36.9	37.03	36	2,873
July 28, 2026	37.4	36.48	36.48	37.4	36.48	8,383
July 27, 2026	37.4	37.06	37.06	37.4	36.6	4,545
July 23, 2026	37.4	38.63	38.63	38.63	37.4	494
July 22, 2026	37.53	37.86	37.86	38.03	37.53	1,091
July 21, 2026	36.96	37.26	37.26	37.34	36.96	1,279
July 20, 2026	36.57	36.63	36.63	36.72	36.17	10,539
July 17, 2026	36.06	36.45	36.45	36.45	36.06	169
July 16, 2026	36.16	36.27	36.27	36.27	36.16	339
July 15, 2026	36.38	36.28	36.28	36.38	36.26	100
July 14, 2026	36.48	35.96	35.96	36.48	35.96	835
July 13, 2026	35.05	35.51	35.51	35.61	35.05	3,511
July 10, 2026	34.82	34.79	34.79	34.94	34.79	865
July 09, 2026	35.23	35.05	35.05	35.23	35.05	400
July 08, 2026	35.19	35.51	35.51	35.51	35.15	400
July 07, 2026	34	34.78	34.78	34.78	34	3,288
July 06, 2026	34.04	34.26	34.26	34.26	34.03	2,748
July 03, 2026	33.81	33.95	33.95	33.95	33.81	107
July 02, 2026	33.73	33.84	33.84	33.84	33.58	6,641
July 01, 2026	33.98	33.99	33.99	34.05	33.89	1,073
June 30, 2026	33.98	33.99	33.99	34.11	33.98	9,037
June 29, 2026	34.14	33.78	33.78	34.14	33.76	1,190
June 26, 2026	34.13	34.13	34.13	34.17	33.98	1,176
June 25, 2026	34.09	34.4	34.4	34.4	34.09	1,710
June 24, 2026	34.54	34.09	34.09	34.54	33.99	1,284
June 23, 2026	34.63	34.59	34.59	34.92	34.59	677
June 22, 2026	35.28	34.94	34.94	35.28	34.94	1,310
June 19, 2026	35.08	35.1	35.1	35.22	34.98	1,314
June 18, 2026	34.98	34.76	34.76	34.98	34.64	4,305
June 17, 2026	34.74	34.95	34.95	35.15	34.74	4,305
June 16, 2026	34.85	34.79	34.79	34.85	34.76	551
June 15, 2026	35.06	35.02	35.02	35.15	34.98	365
June 12, 2026	35.62	35.64	35.64	35.79	35.5	2,096
June 11, 2026	36.28	36.39	36.39	36.43	36	12,609
June 10, 2026	36.03	36.1	36.1	36.34	36.03	891
June 09, 2026	36.39	36.05	36.05	36.47	36.05	1,544
June 08, 2026	37.1	36.46	36.46	37.1	36.46	1,297
June 05, 2026	36.7	36.59	36.59	36.92	36.51	1,283
June 04, 2026	37.19	36.89	36.89	37.19	36.89	24
June 03, 2026	37.59	37.44	37.44	37.7	37.36	792
June 02, 2026	37.15	37.13	37.13	37.17	36.98	3,167
June 01, 2026	37.13	37.28	37.28	37.5	37.08	1,421
May 29, 2026	36.89	36.65	36.65	37.13	36.6	3,351
May 28, 2026	37.09	36.77	36.77	37.09	36.65	2,887
May 27, 2026	37.02	36.88	36.88	37.13	36.52	543
May 26, 2026	37.22	37.57	37.57	37.67	37.22	622
May 25, 2026	37.87	37.78	37.78	37.88	37.72	387
May 22, 2026	38.32	38.1	38.1	38.32	38.08	387
May 21, 2026	38	38.71	38.71	38.71	38	4,600
May 20, 2026	38.91	38.29	38.29	38.91	38.29	1,847
May 19, 2026	39.04	38.99	38.99	39.21	38.95	5,226
May 18, 2026	38.77	38.92	38.92	38.95	38.7	1,014
May 15, 2026	38.52	38.39	38.39	38.62	38.26	1,313
May 14, 2026	39.09	38.4	38.4	39.09	38.15	1,668
May 13, 2026	39.13	39.09	39.09	39.48	38.85	2,971
May 12, 2026	38.43	38.49	38.49	38.62	38.43	814
May 11, 2026	37.47	37.84	37.84	37.99	37.47	12
May 08, 2026	36.75	36.99	36.99	37.08	36.75	2,228