Market Access NYSE Arca Gold BUGS Index UCITS ETF (M9SD.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
M9SD.DE Historical Return
If you invested €1000 in Market Access NYSE Arca Gold BUGS Index UCITS ETF (M9SD.DE) 10 years ago, it would be worth €3,336.02 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €3,366.71, while €1000 invested 1 year ago would be worth €1,481.71. This corresponds to total returns of 233.6%, 236.67%, 48.17%, respectively, with annualized returns of 12.8%, 27.5%, 48.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
M9SD.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 297.5 | 289.45 | 289.45 | 297.5 | 289.1 | 36 |
| September 09, 2026 | 295 | 296 | 296 | 298.3 | 294.35 | 322 |
| September 08, 2026 | 294.6 | 296.8 | 296.8 | 298.15 | 294 | 70 |
| September 07, 2026 | 297.85 | 293.6 | 293.6 | 297.85 | 292.65 | 9 |
| September 04, 2026 | 299.3 | 296.95 | 296.95 | 303.25 | 296.95 | 22 |
| September 03, 2026 | 293.6 | 301.05 | 301.05 | 301.05 | 293.6 | 79 |
| September 02, 2026 | 282.8 | 290.2 | 290.2 | 292.95 | 282.5 | 561 |
| September 01, 2026 | 296.35 | 287.45 | 287.45 | 296.35 | 282.8 | 2,253 |
| August 31, 2026 | 296.45 | 291.25 | 291.25 | 298.7 | 291.25 | 108 |
| August 28, 2026 | 308.7 | 305.4 | 305.4 | 311.5 | 303.15 | 649 |
| August 27, 2026 | 307.95 | 309.5 | 309.5 | 309.5 | 302.1 | 647 |
| August 26, 2026 | 313.95 | 310.5 | 310.5 | 313.95 | 308.4 | 107 |
| August 25, 2026 | 307.05 | 312.9 | 312.9 | 312.9 | 306 | 31 |
| August 24, 2026 | 309.4 | 307.15 | 307.15 | 311.7 | 307.15 | 361 |
| August 21, 2026 | 301.6 | 305.55 | 305.55 | 306.8 | 301.6 | 157 |
| August 20, 2026 | 293.35 | 298.4 | 298.4 | 298.4 | 291.9 | 36 |
| August 19, 2026 | 269.95 | 291.2 | 291.2 | 292.15 | 269.95 | 61 |
| August 18, 2026 | 275.55 | 269.8 | 269.8 | 276.1 | 269.8 | 499 |
| August 17, 2026 | 278.25 | 279.65 | 279.65 | 279.95 | 275.8 | 499 |
| August 14, 2026 | 267.6 | 273.25 | 273.25 | 274.65 | 267.6 | 50 |
| August 13, 2026 | 272.7 | 269.05 | 269.05 | 273.65 | 269.05 | 36 |
| August 12, 2026 | 272.85 | 277.2 | 277.2 | 278.15 | 272.85 | 777 |
| August 11, 2026 | 268.2 | 272.5 | 272.5 | 272.65 | 268.2 | 168 |
| August 10, 2026 | 269.1 | 268.9 | 268.9 | 271.85 | 266.7 | 40 |
| August 07, 2026 | 256.9 | 269.55 | 269.55 | 269.9 | 256.5 | 517 |
| August 06, 2026 | 249.1 | 251 | 251 | 254 | 248 | 1,269 |
| August 05, 2026 | 240.7 | 251.95 | 251.95 | 253.25 | 240.7 | 3,274 |
| August 04, 2026 | 230.1 | 233 | 233 | 233 | 228.55 | 631 |
| August 03, 2026 | 225.4 | 223.2 | 223.2 | 225.4 | 221.4 | 387 |
| July 31, 2026 | 226.6 | 221.45 | 221.45 | 226.6 | 220.6 | 581 |
| July 30, 2026 | 220.7 | 223.4 | 223.4 | 223.55 | 220.7 | 20 |
| July 29, 2026 | 225.15 | 218.55 | 218.55 | 225.3 | 218.55 | 20 |
| July 28, 2026 | 226 | 223.95 | 223.95 | 226 | 221.95 | 177 |
| July 27, 2026 | 229 | 226.9 | 226.9 | 232.25 | 226.9 | 222 |
| July 24, 2026 | 226.45 | 230.5 | 230.5 | 230.65 | 226.45 | 133 |
| July 23, 2026 | 229.75 | 224.3 | 224.3 | 229.75 | 224.3 | 11 |
| July 22, 2026 | 226.3 | 235.4 | 235.4 | 235.4 | 226.3 | 295 |
| July 21, 2026 | 219.05 | 223 | 223 | 223 | 218.4 | 1,233 |
| July 20, 2026 | 212.6 | 213.85 | 213.85 | 214.75 | 212.55 | 2,081 |
| July 17, 2026 | 214.95 | 214.3 | 214.3 | 215.45 | 211.55 | 733 |
| July 16, 2026 | 222 | 216.2 | 216.2 | 222.25 | 216.2 | 522 |
| July 15, 2026 | 225.1 | 221.8 | 221.8 | 226.95 | 221.8 | 522 |
| July 14, 2026 | 225.6 | 228.8 | 228.8 | 231.7 | 224.3 | 815 |
| July 13, 2026 | 224.7 | 225.35 | 225.35 | 228 | 223.3 | 5,794 |
| July 10, 2026 | 230.15 | 229.25 | 229.25 | 230.95 | 228.5 | 411 |
| July 09, 2026 | 226.15 | 230.4 | 230.4 | 230.4 | 226.15 | 599 |
| July 08, 2026 | 232.2 | 220.05 | 220.05 | 232.2 | 220.05 | 614 |
| July 07, 2026 | 238.2 | 232.4 | 232.4 | 238.5 | 232.4 | 443 |
| July 06, 2026 | 244.9 | 239.75 | 239.75 | 245.15 | 239.75 | 1,107 |
| July 03, 2026 | 244.1 | 246.9 | 246.9 | 247.4 | 244.1 | 425 |
| July 02, 2026 | 235.2 | 241.3 | 241.3 | 241.3 | 235.2 | 34 |
| July 01, 2026 | 229.9 | 239.3 | 239.3 | 243.5 | 229.9 | 1,103 |
| June 30, 2026 | 233.9 | 230.7 | 230.7 | 233.9 | 230.7 | 203 |
| June 29, 2026 | 234.9 | 229.8 | 229.8 | 234.9 | 229.5 | 8 |
| June 26, 2026 | 232.75 | 239.45 | 239.45 | 239.45 | 232.75 | 46 |
| June 25, 2026 | 229.1 | 234.15 | 234.15 | 234.3 | 229.1 | 740 |
| June 24, 2026 | 239.85 | 230.9 | 230.9 | 239.85 | 230.9 | 174 |
| June 23, 2026 | 243.85 | 240.3 | 240.3 | 243.85 | 240.3 | 19 |
| June 22, 2026 | 250.55 | 249.45 | 249.45 | 250.55 | 247 | 88 |
| June 19, 2026 | 249.15 | 246.6 | 246.6 | 249.7 | 244.45 | 628 |
AD
