Market Access NYSE Arca Gold BUGS Index UCITS ETF (M9SD.DE) XETRA

266.40

+1.85(+0.70%)

Updated at June 02 05:36PM

Currency In EUR

M9SD.DE Historical Return

If you invested €1000 in Market Access NYSE Arca Gold BUGS Index UCITS ETF (M9SD.DE) 10 years ago, it would be worth €3,505.72 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,480.45, while €1000 invested 1 year ago would be worth €1,747.8. This corresponds to total returns of 250.57%, 148.04%, 74.78%, respectively, with annualized returns of 13.36%, 19.91%, 74.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

M9SD.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	267.95	266.4	266.4	268.35	265.65	218
June 01, 2026	269.9	264.55	264.55	269.9	258.7	218
May 29, 2026	265.9	271.15	271.15	271.35	263.65	2,191
May 28, 2026	256	262.8	262.8	262.8	254.2	4,878
May 27, 2026	266.9	263.15	263.15	266.9	260.3	15
May 26, 2026	263.45	264.9	264.9	267.35	263.45	132
May 25, 2026	267	267.2	267.2	267.2	265.1	141
May 22, 2026	260.4	259.25	259.25	261.15	257	95
May 21, 2026	259.35	259.05	259.05	259.35	257.65	19
May 20, 2026	253.35	261.35	261.35	261.35	253.35	2,661
May 19, 2026	262.5	254.35	254.35	262.5	253.3	44
May 18, 2026	265.6	263.35	263.35	267.45	262.7	423
May 15, 2026	280.4	265.1	265.1	280.4	265.1	162
May 14, 2026	289.65	284.25	284.25	290.95	284.25	30
May 13, 2026	292.05	290.65	290.65	292.05	289.75	30
May 12, 2026	289	281.45	281.45	289.5	281.45	79
May 11, 2026	277.35	292.35	292.35	292.35	277.2	165
May 08, 2026	276.5	277.8	277.8	278.6	276.5	22
May 07, 2026	279.7	284.2	284.2	287.2	279.7	305
May 06, 2026	264.4	275.7	275.7	277.2	264.4	277
May 05, 2026	261.3	260.05	260.05	263.4	260.05	150
May 04, 2026	260.65	260.05	260.05	262.4	258.95	69
April 30, 2026	260.75	264.3	264.3	265.7	260.75	700
April 29, 2026	266.7	258.55	258.55	266.7	258.5	700
April 28, 2026	275.35	263.45	263.45	275.35	263.2	1,915
April 27, 2026	281.05	276.95	276.95	281.15	276.15	428
April 24, 2026	275.6	280.8	280.8	281.5	275.6	44
April 23, 2026	280.2	278	278	280.2	277.4	938
April 22, 2026	286	283.5	283.5	286	283.25	120
April 21, 2026	292.95	284.3	284.3	294.15	284.3	1
April 20, 2026	293.9	295.15	295.15	297.4	293.4	3,302
April 17, 2026	289.05	301.9	301.9	301.9	289.05	425
April 16, 2026	292.15	292.15	292.15	293.65	289.65	425
April 15, 2026	298.3	290.05	290.05	298.3	290.05	2,095
April 14, 2026	297.3	298.95	298.95	301	296.8	545
April 13, 2026	293.8	291.5	291.5	293.8	290.65	64
April 10, 2026	292.55	298.75	298.75	298.75	292.25	700
April 09, 2026	293.75	294.3	294.3	299.25	293.7	1,915
April 08, 2026	302.45	295.65	295.65	303.45	293.6	412
April 07, 2026	286.8	284.8	284.8	286.8	281.35	454
April 02, 2026	278.6	289.45	289.45	291.35	274.95	475
April 01, 2026	284.15	294.05	294.05	294.05	284	608
March 31, 2026	266.45	273.4	273.4	273.4	266.45	944
March 30, 2026	264.55	266.25	266.25	267.95	263.75	388
March 27, 2026	258.75	262.35	262.35	262.95	254	242
March 26, 2026	257.1	254.55	254.55	257.25	254.05	211
March 25, 2026	266.05	264.3	264.3	269.4	260	2,066
March 24, 2026	252.75	253.2	253.2	253.2	245.05	205
March 23, 2026	229.05	251	251	255.8	228.45	1,466
March 20, 2026	257.65	246.55	246.55	257.7	245.85	312
March 19, 2026	262.95	251	251	262.95	246.25	1,276
March 18, 2026	289.15	273.6	273.6	289.15	273.6	273
March 17, 2026	289.35	287.9	287.9	294.05	286.9	685
March 16, 2026	287.95	284.45	284.45	293.15	284.45	994
March 13, 2026	301.6	290.45	290.45	303.9	290.45	114
March 12, 2026	307.5	304.1	304.1	308.5	304.1	68
March 11, 2026	313.55	305.75	305.75	313.55	302.05	192
March 10, 2026	311.15	316.35	316.35	319.7	309.4	547
March 09, 2026	301.45	301.35	301.35	301.8	292.5	338
March 06, 2026	311	308.4	308.4	311	300	425