Market Access NYSE Arca Gold BUGS Index UCITS ETF (M9SD.DE) XETRA

Currency In EUR

M9SD.DE Historical Return

If you invested €1000 in Market Access NYSE Arca Gold BUGS Index UCITS ETF (M9SD.DE) 10 years ago, it would be worth €3,415.56 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €3,364.07, while €1000 invested 1 year ago would be worth €1,234.57. This corresponds to total returns of 241.56%, 236.41%, 23.46%, respectively, with annualized returns of 13.07%, 27.44%, 23.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

M9SD.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	274.8	271.5	271.5	274.8	271.5	1,370
September 29, 2026	273.5	271.45	271.45	275.4	271.45	108
September 28, 2026	272.9	271.85	271.85	274.1	270	269
September 25, 2026	283.75	284	284	288.45	283.75	117
September 24, 2026	285.8	279.15	279.15	285.8	279.15	2,022
September 23, 2026	295.4	287	287	295.4	286.6	58
September 22, 2026	285.25	291.3	291.3	292.8	285.25	71
September 21, 2026	290.1	285.85	285.85	290.9	285.85	9
September 18, 2026	295.25	288.15	288.15	295.55	286.8	19
September 17, 2026	284.15	291.45	291.45	291.45	284.15	244
September 16, 2026	286.35	284.55	284.55	289.25	283.45	1,643
September 15, 2026	283.5	278.7	278.7	283.5	278.6	172
September 11, 2026	290.3	291.95	291.95	291.95	286.85	407
September 10, 2026	297.5	289.45	289.45	297.5	289.1	36
September 09, 2026	295	296	296	298.3	294.35	322
September 08, 2026	294.6	296.8	296.8	298.15	294	70
September 07, 2026	297.85	293.6	293.6	297.85	292.65	9
September 04, 2026	299.3	296.95	296.95	303.25	296.95	22
September 03, 2026	293.6	301.05	301.05	301.05	293.6	79
September 02, 2026	282.8	290.2	290.2	292.95	282.5	561
September 01, 2026	296.35	287.45	287.45	296.35	282.8	2,253
August 31, 2026	296.45	291.25	291.25	298.7	291.25	108
August 28, 2026	308.7	305.4	305.4	311.5	303.15	649
August 27, 2026	307.95	309.5	309.5	309.5	302.1	647
August 26, 2026	313.95	310.5	310.5	313.95	308.4	107
August 25, 2026	307.05	312.9	312.9	312.9	306	31
August 24, 2026	309.4	307.15	307.15	311.7	307.15	361
August 21, 2026	301.6	305.55	305.55	306.8	301.6	157
August 20, 2026	293.35	298.4	298.4	298.4	291.9	36
August 19, 2026	269.95	291.2	291.2	292.15	269.95	61
August 18, 2026	275.55	269.8	269.8	276.1	269.8	499
August 17, 2026	278.25	279.65	279.65	279.95	275.8	499
August 14, 2026	267.6	273.25	273.25	274.65	267.6	50
August 13, 2026	272.7	269.05	269.05	273.65	269.05	36
August 12, 2026	272.85	277.2	277.2	278.15	272.85	777
August 11, 2026	268.2	272.5	272.5	272.65	268.2	168
August 10, 2026	269.1	268.9	268.9	271.85	266.7	40
August 07, 2026	256.9	269.55	269.55	269.9	256.5	517
August 06, 2026	249.1	251	251	254	248	1,269
August 05, 2026	240.7	251.95	251.95	253.25	240.7	3,274
August 04, 2026	230.1	233	233	233	228.55	631
August 03, 2026	225.4	223.2	223.2	225.4	221.4	387
July 31, 2026	226.6	221.45	221.45	226.6	220.6	581
July 30, 2026	220.7	223.4	223.4	223.55	220.7	20
July 29, 2026	225.15	218.55	218.55	225.3	218.55	20
July 28, 2026	226	223.95	223.95	226	221.95	177
July 27, 2026	229	226.9	226.9	232.25	226.9	222
July 24, 2026	226.45	230.5	230.5	230.65	226.45	133
July 23, 2026	229.75	224.3	224.3	229.75	224.3	11
July 22, 2026	226.3	235.4	235.4	235.4	226.3	295
July 21, 2026	219.05	223	223	223	218.4	1,233
July 20, 2026	212.6	213.85	213.85	214.75	212.55	2,081
July 17, 2026	214.95	214.3	214.3	215.45	211.55	733
July 16, 2026	222	216.2	216.2	222.25	216.2	522
July 15, 2026	225.1	221.8	221.8	226.95	221.8	522
July 14, 2026	225.6	228.8	228.8	231.7	224.3	815
July 13, 2026	224.7	225.35	225.35	228	223.3	5,794
July 10, 2026	230.15	229.25	229.25	230.95	228.5	411
July 09, 2026	226.15	230.4	230.4	230.4	226.15	599
July 08, 2026	232.2	220.05	220.05	232.2	220.05	614