Market Access NYSE Arca Gold BUGS Index UCITS ETF (M9SD.DE) XETRA

191.00

+2.16(+1.14%)

Updated at September 08 10:22AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025185.88188.84188.84189.08185.88567
September 04, 2025185.76185.72185.72186.8185.14566
September 03, 2025187.9188.76188.76189.64187.5402
September 02, 2025187.14186.26186.26188.2184.71,951
September 01, 2025186.28185.68185.68187.2185.5134
August 29, 2025175.68180.38180.38180.38174.78116
August 28, 2025178.9175.96175.96178.9175.96137
August 27, 2025176.72176.88176.88178.78175.74356
August 26, 2025174.5176.94176.94177.08173.9641
August 25, 2025171.4173.2173.2174.24171.4349
August 22, 2025170.86172.94172.94173.14170.6273
August 21, 2025168.14171.42171.42172.24166.3863
August 20, 2025163.32166.72166.72166.72163.3237
August 19, 2025168.28165.12165.12169.52165.1265
August 18, 2025168.68166.84166.84169.38166.84169
August 15, 2025167.86168.4168.4168.4166.855
August 14, 2025167.74167.16167.16168.9166.9296
August 13, 2025168.56166.68166.68169.62166.68201
August 12, 2025169.26167167169.26166.6230
August 11, 2025165.46167.92167.92167.92163.4242
August 08, 2025170.24168.66168.66170.78168.66537
August 07, 2025168.04168.42168.42169.98168.04271
August 06, 2025163.58165.7165.7165.96163.54297
August 05, 2025160.18163.54163.54164.12158.92,180
August 04, 2025153.96158.92158.92159.5153.74144
August 01, 2025154.56153.28153.28155.82152.24914
July 31, 2025154.78153.86153.86155.1153.86428
July 30, 2025155.9155.1155.1156.24155.1428
July 29, 2025154.12155.08155.08155.4154.12331
July 28, 2025155.02153.74153.74156.6153.1299
July 25, 2025154.18155.14155.14155.74153.14690
July 24, 2025154.8154.26154.26154.8153.86131
July 23, 2025159.86158.24158.24159.86157.96309
July 22, 2025153.8157.38157.38157.38153.7269
July 21, 2025149.74155.44155.44155.44149.7414
July 18, 2025151149.72149.72151.22149.72106
July 17, 2025151.3148.4148.4151.3148.436
July 16, 2025151.04151.1151.1152.14150.161,367
July 15, 2025154.38149.04149.04154.38149.04443
July 14, 2025153.4153.6153.6153.6152.862
July 11, 2025150.44152.12152.12152.12150.44583
July 10, 2025149.16149.06149.06149.48147.663
July 09, 2025143.8147.2147.2147.2143.8152
July 08, 2025153.38145.04145.04153.38144.76518
July 07, 2025149.88150.82150.82150.8214870
July 04, 2025150.58149.96149.96150.58149.663
July 03, 2025148.58149.76149.76149.76148.4215
July 02, 2025148.12147.2147.2149.02147.2365
July 01, 2025148.88147.08147.08149.28146.52241
June 30, 2025145.84145.74145.74145.84144.1165
June 27, 2025147.66143.64143.64147.66143.56560
June 26, 2025147.6149.24149.24149.24147.1150
June 25, 2025147.84147.64147.64148.58147.64303
June 24, 2025149.82148.7148.7149.82146.24282
June 23, 2025156.18155.36155.36156.18152.91
June 20, 2025151.24152.58152.58154.44151.24268
June 19, 2025153.02153.4153.4153.76153.0230
June 18, 2025152.82154.1154.1154.16152.8239
June 17, 2025153.78154.3154.3154.92153.58378
June 16, 2025155.22154.38154.38155.22153.24314
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved