Market Access NYSE Arca Gold BUGS Index UCITS ETF (M9SD.DE) XETRA

Currency In EUR

M9SD.DE Historical Return

If you invested €1000 in Market Access NYSE Arca Gold BUGS Index UCITS ETF (M9SD.DE) 10 years ago, it would be worth €2,093.1 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,391.99, while €1000 invested 1 year ago would be worth €1,393.47. This corresponds to total returns of 109.31%, 139.2%, 39.35%, respectively, with annualized returns of 7.66%, 19.04%, 39.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

M9SD.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	226.6	221.45	221.45	226.6	220.6	581
July 30, 2026	220.7	223.4	223.4	223.55	220.7	20
July 29, 2026	225.15	218.55	218.55	225.3	218.55	20
July 28, 2026	226	223.95	223.95	226	221.95	177
July 27, 2026	229	226.9	226.9	232.25	226.9	222
July 24, 2026	226.45	230.5	230.5	230.65	226.45	133
July 23, 2026	229.75	224.3	224.3	229.75	224.3	11
July 22, 2026	226.3	235.4	235.4	235.4	226.3	295
July 21, 2026	219.05	223	223	223	218.4	1,233
July 20, 2026	212.6	213.85	213.85	214.75	212.55	2,081
July 17, 2026	214.95	214.3	214.3	215.45	211.55	733
July 16, 2026	222	216.2	216.2	222.25	216.2	522
July 15, 2026	225.1	221.8	221.8	226.95	221.8	522
July 14, 2026	225.6	228.8	228.8	231.7	224.3	815
July 13, 2026	224.7	225.35	225.35	228	223.3	5,794
July 10, 2026	230.15	229.25	229.25	230.95	228.5	411
July 09, 2026	226.15	230.4	230.4	230.4	226.15	599
July 08, 2026	232.2	220.05	220.05	232.2	220.05	614
July 07, 2026	238.2	232.4	232.4	238.5	232.4	443
July 06, 2026	244.9	239.75	239.75	245.15	239.75	1,107
July 03, 2026	244.1	246.9	246.9	247.4	244.1	425
July 02, 2026	235.2	241.3	241.3	241.3	235.2	34
July 01, 2026	229.9	239.3	239.3	243.5	229.9	1,103
June 30, 2026	233.9	230.7	230.7	233.9	230.7	203
June 29, 2026	234.9	229.8	229.8	234.9	229.5	8
June 26, 2026	232.75	239.45	239.45	239.45	232.75	46
June 25, 2026	229.1	234.15	234.15	234.3	229.1	740
June 24, 2026	239.85	230.9	230.9	239.85	230.9	174
June 23, 2026	243.85	240.3	240.3	243.85	240.3	19
June 22, 2026	250.55	249.45	249.45	250.55	247	88
June 19, 2026	249.15	246.6	246.6	249.7	244.45	628
June 18, 2026	266.8	254.7	254.7	266.8	254.7	396
June 17, 2026	265.5	270.75	270.75	270.95	263.75	438
June 16, 2026	260.15	261.9	261.9	265.65	260.15	520
June 15, 2026	255.7	261.3	261.3	262.25	253.6	2,418
June 12, 2026	234.15	242.8	242.8	242.8	234.15	3,525
June 11, 2026	226.6	229.15	229.15	229.15	226.4	879
June 10, 2026	231.55	228.05	228.05	231.55	227.6	96
June 09, 2026	241.65	234.7	234.7	242.25	234.7	100
June 08, 2026	240.85	242.55	242.55	243	238.55	3,048
June 05, 2026	258.7	245.7	245.7	260.1	245.7	305
June 04, 2026	259.05	263.45	263.45	263.45	259.05	215
June 03, 2026	266	260.65	260.65	266	260.65	118
June 02, 2026	267.95	266.4	266.4	268.35	265.65	218
June 01, 2026	269.9	264.55	264.55	269.9	258.7	218
May 29, 2026	265.9	271.15	271.15	271.35	263.65	2,191
May 28, 2026	256	262.8	262.8	262.8	254.2	4,878
May 27, 2026	266.9	263.15	263.15	266.9	260.3	15
May 26, 2026	263.45	264.9	264.9	267.35	263.45	132
May 25, 2026	267	267.2	267.2	267.2	265.1	141
May 22, 2026	260.4	259.25	259.25	261.15	257	95
May 21, 2026	259.35	259.05	259.05	259.35	257.65	19
May 20, 2026	253.35	261.35	261.35	261.35	253.35	2,661
May 19, 2026	262.5	254.35	254.35	262.5	253.3	44
May 18, 2026	265.6	263.35	263.35	267.45	262.7	423
May 15, 2026	280.4	265.1	265.1	280.4	265.1	162
May 14, 2026	289.65	284.25	284.25	290.95	284.25	30
May 13, 2026	292.05	290.65	290.65	292.05	289.75	30
May 12, 2026	289	281.45	281.45	289.5	281.45	79
May 11, 2026	277.35	292.35	292.35	292.35	277.2	165