Market Access NYSE Arca Gold BUGS Index UCITS ETF (M9SD.DE) XETRA

216.65

+12.5(+6.12%)

Updated at November 10 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025205.9204.15204.15206.05202.3357
November 06, 2025204.45206.3206.3206.3204.4573
November 05, 2025200.4203.1203.1203.4200.4294
November 04, 2025205.5202.05202.05205.5200.6652
November 03, 2025211205.5205.5211205.5679
October 31, 2025211.2206.85206.85211.2206.85263
October 30, 2025204.3209.3209.3210.6204.3212
October 29, 2025207.25205.9205.9209.85205.81,679
October 28, 2025195.48202.95202.95202.95192.182,453
October 27, 2025204.95199.82199.82205.85195.642,768
October 24, 2025208.55210.9210.92112051,933
October 23, 2025213.2212.65212.65214.85210.51,022
October 22, 2025212.45206.55206.55212.45200.61,923
October 21, 2025230.55208.65208.65230.55208.652,090
October 20, 2025225232.2232.2232.2225536
October 17, 2025245.95225.5225.5245.95225.5899
October 16, 2025237.5244.85244.85244.85237.5843
October 15, 2025233237.5237.5238.95226.52,324
October 14, 2025227.8230.5230.5230.6226.3500
October 13, 2025224.35228.65228.65228.65224.351,556
October 10, 2025218.55219.2219.2220.5216.6595
October 09, 2025226.65220.5220.5228220.51,005
October 08, 2025224.75227.35227.35227.5224.65268
October 07, 2025225.45222.35222.35225.8222.21,991
October 06, 2025222.55226.2226.2226.2222.451,436
October 03, 2025218.45218.7218.7219.7217.35158
October 02, 2025218.4211.2211.2221.15211.22,548
October 01, 2025215.35218.7218.7220.35215.35600
September 30, 2025215.45214.7214.7216.4211.13,758
September 29, 2025218.25214.9214.9219.95214.9894
September 26, 2025208.5212.3212.3212.7208.5186
September 25, 2025205.85208.5208.5209.1205.85503
September 24, 2025209.55207.3207.3210.3207.251,389
September 23, 2025209.55211.1211.1213.15209.551,219
September 22, 2025206.1207.8207.8209.45206.1991
September 19, 2025194.96201.45201.45201.45194.827
September 18, 2025193.3192.4192.4195.16191.22239
September 17, 2025191.38195.16195.16195.16190.442,308
September 16, 2025200.1194.02194.02200.65194.02976
September 15, 2025197.4199.74199.74199.76196.68422
September 12, 2025199.2196.86196.86200.05196.38774
September 11, 2025194.52195.18195.18195.18193.5243
September 10, 2025191.4193.66193.66194.76191.4183
September 09, 2025191.74190.12190.12193.6190.121,352
September 08, 2025190.58191.24191.24192.26190.32206
September 05, 2025185.88188.84188.84189.08185.88567
September 04, 2025185.76185.72185.72186.8185.14566
September 03, 2025187.9188.76188.76189.64187.5402
September 02, 2025187.14186.26186.26188.2184.71,951
September 01, 2025186.28185.68185.68187.2185.5134
August 29, 2025175.68180.38180.38180.38174.78116
August 28, 2025178.9175.96175.96178.9175.96137
August 27, 2025176.72176.88176.88178.78175.74356
August 26, 2025174.5176.94176.94177.08173.9641
August 25, 2025171.4173.2173.2174.24171.4349
August 22, 2025170.86172.94172.94173.14170.6273
August 21, 2025168.14171.42171.42172.24166.3863
August 20, 2025163.32166.72166.72166.72163.3237
August 19, 2025168.28165.12165.12169.52165.1265
August 18, 2025168.68166.84166.84169.38166.84169
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved