Market Access NYSE Arca Gold BUGS Index UCITS ETF (M9SD.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
M9SD.DE Historical Return
If you invested €1000 in Market Access NYSE Arca Gold BUGS Index UCITS ETF (M9SD.DE) 10 years ago, it would be worth €2,259.63 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,429.52, while €1000 invested 1 year ago would be worth €1,481.12. This corresponds to total returns of 125.96%, 142.95%, 48.11%, respectively, with annualized returns of 8.49%, 19.42%, 48.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
M9SD.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 230.15 | 229.25 | 229.25 | 230.95 | 228.5 | 411 |
| July 09, 2026 | 226.15 | 230.4 | 230.4 | 230.4 | 226.15 | 599 |
| July 08, 2026 | 232.2 | 220.05 | 220.05 | 232.2 | 220.05 | 614 |
| July 07, 2026 | 238.2 | 232.4 | 232.4 | 238.5 | 232.4 | 443 |
| July 06, 2026 | 244.9 | 239.75 | 239.75 | 245.15 | 239.75 | 1,107 |
| July 03, 2026 | 244.1 | 246.9 | 246.9 | 247.4 | 244.1 | 425 |
| July 02, 2026 | 235.2 | 241.3 | 241.3 | 241.3 | 235.2 | 34 |
| July 01, 2026 | 229.9 | 239.3 | 239.3 | 243.5 | 229.9 | 1,103 |
| June 30, 2026 | 233.9 | 230.7 | 230.7 | 233.9 | 230.7 | 203 |
| June 29, 2026 | 234.9 | 229.8 | 229.8 | 234.9 | 229.5 | 8 |
| June 26, 2026 | 232.75 | 239.45 | 239.45 | 239.45 | 232.75 | 46 |
| June 25, 2026 | 229.1 | 234.15 | 234.15 | 234.3 | 229.1 | 740 |
| June 24, 2026 | 239.85 | 230.9 | 230.9 | 239.85 | 230.9 | 174 |
| June 23, 2026 | 243.85 | 240.3 | 240.3 | 243.85 | 240.3 | 19 |
| June 22, 2026 | 250.55 | 249.45 | 249.45 | 250.55 | 247 | 88 |
| June 19, 2026 | 249.15 | 246.6 | 246.6 | 249.7 | 244.45 | 628 |
| June 18, 2026 | 266.8 | 254.7 | 254.7 | 266.8 | 254.7 | 396 |
| June 17, 2026 | 265.5 | 270.75 | 270.75 | 270.95 | 263.75 | 438 |
| June 16, 2026 | 260.15 | 261.9 | 261.9 | 265.65 | 260.15 | 520 |
| June 15, 2026 | 255.7 | 261.3 | 261.3 | 262.25 | 253.6 | 2,418 |
| June 12, 2026 | 234.15 | 242.8 | 242.8 | 242.8 | 234.15 | 3,525 |
| June 11, 2026 | 226.6 | 229.15 | 229.15 | 229.15 | 226.4 | 879 |
| June 10, 2026 | 231.55 | 228.05 | 228.05 | 231.55 | 227.6 | 96 |
| June 09, 2026 | 241.65 | 234.7 | 234.7 | 242.25 | 234.7 | 100 |
| June 08, 2026 | 240.85 | 242.55 | 242.55 | 243 | 238.55 | 3,048 |
| June 05, 2026 | 258.7 | 245.7 | 245.7 | 260.1 | 245.7 | 305 |
| June 04, 2026 | 259.05 | 263.45 | 263.45 | 263.45 | 259.05 | 215 |
| June 03, 2026 | 266 | 260.65 | 260.65 | 266 | 260.65 | 118 |
| June 02, 2026 | 267.95 | 266.4 | 266.4 | 268.35 | 265.65 | 218 |
| June 01, 2026 | 269.9 | 264.55 | 264.55 | 269.9 | 258.7 | 218 |
| May 29, 2026 | 265.9 | 271.15 | 271.15 | 271.35 | 263.65 | 2,191 |
| May 28, 2026 | 256 | 262.8 | 262.8 | 262.8 | 254.2 | 4,878 |
| May 27, 2026 | 266.9 | 263.15 | 263.15 | 266.9 | 260.3 | 15 |
| May 26, 2026 | 263.45 | 264.9 | 264.9 | 267.35 | 263.45 | 132 |
| May 25, 2026 | 267 | 267.2 | 267.2 | 267.2 | 265.1 | 141 |
| May 22, 2026 | 260.4 | 259.25 | 259.25 | 261.15 | 257 | 95 |
| May 21, 2026 | 259.35 | 259.05 | 259.05 | 259.35 | 257.65 | 19 |
| May 20, 2026 | 253.35 | 261.35 | 261.35 | 261.35 | 253.35 | 2,661 |
| May 19, 2026 | 262.5 | 254.35 | 254.35 | 262.5 | 253.3 | 44 |
| May 18, 2026 | 265.6 | 263.35 | 263.35 | 267.45 | 262.7 | 423 |
| May 15, 2026 | 280.4 | 265.1 | 265.1 | 280.4 | 265.1 | 162 |
| May 14, 2026 | 289.65 | 284.25 | 284.25 | 290.95 | 284.25 | 30 |
| May 13, 2026 | 292.05 | 290.65 | 290.65 | 292.05 | 289.75 | 30 |
| May 12, 2026 | 289 | 281.45 | 281.45 | 289.5 | 281.45 | 79 |
| May 11, 2026 | 277.35 | 292.35 | 292.35 | 292.35 | 277.2 | 165 |
| May 08, 2026 | 276.5 | 277.8 | 277.8 | 278.6 | 276.5 | 22 |
| May 07, 2026 | 279.7 | 284.2 | 284.2 | 287.2 | 279.7 | 305 |
| May 06, 2026 | 264.4 | 275.7 | 275.7 | 277.2 | 264.4 | 277 |
| May 05, 2026 | 261.3 | 260.05 | 260.05 | 263.4 | 260.05 | 150 |
| May 04, 2026 | 260.65 | 260.05 | 260.05 | 262.4 | 258.95 | 69 |
| April 30, 2026 | 260.75 | 264.3 | 264.3 | 265.7 | 260.75 | 700 |
| April 29, 2026 | 266.7 | 258.55 | 258.55 | 266.7 | 258.5 | 700 |
| April 28, 2026 | 275.35 | 263.45 | 263.45 | 275.35 | 263.2 | 1,915 |
| April 27, 2026 | 281.05 | 276.95 | 276.95 | 281.15 | 276.15 | 428 |
| April 24, 2026 | 275.6 | 280.8 | 280.8 | 281.5 | 275.6 | 44 |
| April 23, 2026 | 280.2 | 278 | 278 | 280.2 | 277.4 | 938 |
| April 22, 2026 | 286 | 283.5 | 283.5 | 286 | 283.25 | 120 |
| April 21, 2026 | 292.95 | 284.3 | 284.3 | 294.15 | 284.3 | 1 |
| April 20, 2026 | 293.9 | 295.15 | 295.15 | 297.4 | 293.4 | 3,302 |
| April 17, 2026 | 289.05 | 301.9 | 301.9 | 301.9 | 289.05 | 425 |
AD
