Market Access NYSE Arca Gold Bugs Index UCITS ETF (M9SD.DE) XETRA

Currency In EUR

M9SD.DE Historical Return

If you invested €1000 in Market Access NYSE Arca Gold BUGS Index UCITS ETF (M9SD.DE) 10 years ago, it would be worth €3,893.71 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,797.49, while €1000 invested 1 year ago would be worth €1,264.85. This corresponds to total returns of 289.37%, 179.75%, 26.48%, respectively, with annualized returns of 14.55%, 22.83%, 26.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

M9SD.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	281.7	269.5	269.5	281.7	269.5	241
November 09, 2026	276.7	283.6	283.6	283.6	274.75	179
November 06, 2026	259.75	270.25	270.25	270.95	259.75	145
November 05, 2026	265.55	262.15	262.15	268.7	252.05	123
November 04, 2026	250.05	256.7	256.7	256.7	250.05	78
November 03, 2026	241	242.35	242.35	246	240.5	440
November 02, 2026	243.1	246.65	246.65	248.15	243.1	403
October 30, 2026	248.35	240.4	240.4	248.35	240.4	40
October 29, 2026	257.1	255	255	258	254.75	45
October 28, 2026	259.65	257.9	257.9	260	257.6	23
October 27, 2026	251.4	257.95	257.95	257.95	251.4	189
October 26, 2026	251.6	251.3	251.3	252.45	250.8	120
October 23, 2026	253.65	250.6	250.6	254.15	250.6	23
October 22, 2026	262.75	254.55	254.55	262.75	253.05	48
October 21, 2026	266.9	269.05	269.05	270.2	266.9	96
October 20, 2026	269.2	269.85	269.85	269.85	264.85	60
October 19, 2026	275.35	270.45	270.45	275.35	269.3	49
October 16, 2026	269.45	271.7	271.7	275.85	268.65	15
October 15, 2026	261.85	265.7	265.7	265.7	258.45	38
October 14, 2026	268.4	260.1	260.1	270.2	260.1	10
October 13, 2026	275.95	268.5	268.5	278.45	268.5	181
October 12, 2026	280.7	276.45	276.45	280.7	276.1	294
October 09, 2026	274.8	277.8	277.8	277.8	274.2	90
October 08, 2026	265.95	267.45	267.45	267.45	264.25	302
October 07, 2026	273.05	265.75	265.75	273.05	265.5	302
October 06, 2026	271.2	273.3	273.3	274.95	269.8	803
October 05, 2026	272.95	271	271	273.3	269.1	2
October 02, 2026	269.95	268.85	268.85	271.6	268.85	2
October 01, 2026	273.75	270	270	274.4	269.25	120
September 30, 2026	274.8	271.5	271.5	274.8	271.5	1,370
September 29, 2026	273.5	271.45	271.45	275.4	271.45	108
September 28, 2026	272.9	271.85	271.85	274.1	270	269
September 25, 2026	283.75	284	284	288.45	283.75	117
September 24, 2026	285.8	279.15	279.15	285.8	279.15	2,022
September 23, 2026	295.4	287	287	295.4	286.6	58
September 22, 2026	285.25	291.3	291.3	292.8	285.25	71
September 21, 2026	290.1	285.85	285.85	290.9	285.85	9
September 18, 2026	295.25	288.15	288.15	295.55	286.8	19
September 17, 2026	284.15	291.45	291.45	291.45	284.15	244
September 16, 2026	286.35	284.55	284.55	289.25	283.45	1,643
September 15, 2026	283.5	278.7	278.7	283.5	278.6	172
September 11, 2026	290.3	291.95	291.95	291.95	286.85	407
September 10, 2026	297.5	289.45	289.45	297.5	289.1	36
September 09, 2026	295	296	296	298.3	294.35	322
September 08, 2026	294.6	296.8	296.8	298.15	294	70
September 07, 2026	297.85	293.6	293.6	297.85	292.65	9
September 04, 2026	299.3	296.95	296.95	303.25	296.95	22
September 03, 2026	293.6	301.05	301.05	301.05	293.6	79
September 02, 2026	282.8	290.2	290.2	292.95	282.5	561
September 01, 2026	296.35	287.45	287.45	296.35	282.8	2,253
August 31, 2026	296.45	291.25	291.25	298.7	291.25	108
August 28, 2026	308.7	305.4	305.4	311.5	303.15	649
August 27, 2026	307.95	309.5	309.5	309.5	302.1	647
August 26, 2026	313.95	310.5	310.5	313.95	308.4	107
August 25, 2026	307.05	312.9	312.9	312.9	306	31
August 24, 2026	309.4	307.15	307.15	311.7	307.15	361
August 21, 2026	301.6	305.55	305.55	306.8	301.6	157
August 20, 2026	293.35	298.4	298.4	298.4	291.9	36
August 19, 2026	269.95	291.2	291.2	292.15	269.95	61
August 18, 2026	275.55	269.8	269.8	276.1	269.8	499