Market Access NYSE Arca Gold Bugs Index UCITS ETF (M9SD.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
M9SD.DE Historical Return
If you invested €1000 in Market Access NYSE Arca Gold BUGS Index UCITS ETF (M9SD.DE) 10 years ago, it would be worth €3,270.07 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,880.4, while €1000 invested 1 year ago would be worth €1,272.09. This corresponds to total returns of 227.01%, 188.04%, 27.21%, respectively, with annualized returns of 12.58%, 23.55%, 27.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
M9SD.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 266.9 | 269.05 | 269.05 | 270.2 | 266.9 | 96 |
| October 20, 2026 | 269.2 | 269.85 | 269.85 | 269.85 | 264.85 | 60 |
| October 19, 2026 | 275.35 | 270.45 | 270.45 | 275.35 | 269.3 | 49 |
| October 16, 2026 | 269.45 | 271.7 | 271.7 | 275.85 | 268.65 | 15 |
| October 15, 2026 | 261.85 | 265.7 | 265.7 | 265.7 | 258.45 | 38 |
| October 14, 2026 | 268.4 | 260.1 | 260.1 | 270.2 | 260.1 | 10 |
| October 13, 2026 | 275.95 | 268.5 | 268.5 | 278.45 | 268.5 | 181 |
| October 12, 2026 | 280.7 | 276.45 | 276.45 | 280.7 | 276.1 | 294 |
| October 09, 2026 | 274.8 | 277.8 | 277.8 | 277.8 | 274.2 | 90 |
| October 08, 2026 | 265.95 | 267.45 | 267.45 | 267.45 | 264.25 | 302 |
| October 07, 2026 | 273.05 | 265.75 | 265.75 | 273.05 | 265.5 | 302 |
| October 06, 2026 | 271.2 | 273.3 | 273.3 | 274.95 | 269.8 | 803 |
| October 05, 2026 | 272.95 | 271 | 271 | 273.3 | 269.1 | 2 |
| October 02, 2026 | 269.95 | 268.85 | 268.85 | 271.6 | 268.85 | 2 |
| October 01, 2026 | 273.75 | 270 | 270 | 274.4 | 269.25 | 120 |
| September 30, 2026 | 274.8 | 271.5 | 271.5 | 274.8 | 271.5 | 1,370 |
| September 29, 2026 | 273.5 | 271.45 | 271.45 | 275.4 | 271.45 | 108 |
| September 28, 2026 | 272.9 | 271.85 | 271.85 | 274.1 | 270 | 269 |
| September 25, 2026 | 283.75 | 284 | 284 | 288.45 | 283.75 | 117 |
| September 24, 2026 | 285.8 | 279.15 | 279.15 | 285.8 | 279.15 | 2,022 |
| September 23, 2026 | 295.4 | 287 | 287 | 295.4 | 286.6 | 58 |
| September 22, 2026 | 285.25 | 291.3 | 291.3 | 292.8 | 285.25 | 71 |
| September 21, 2026 | 290.1 | 285.85 | 285.85 | 290.9 | 285.85 | 9 |
| September 18, 2026 | 295.25 | 288.15 | 288.15 | 295.55 | 286.8 | 19 |
| September 17, 2026 | 284.15 | 291.45 | 291.45 | 291.45 | 284.15 | 244 |
| September 16, 2026 | 286.35 | 284.55 | 284.55 | 289.25 | 283.45 | 1,643 |
| September 15, 2026 | 283.5 | 278.7 | 278.7 | 283.5 | 278.6 | 172 |
| September 11, 2026 | 290.3 | 291.95 | 291.95 | 291.95 | 286.85 | 407 |
| September 10, 2026 | 297.5 | 289.45 | 289.45 | 297.5 | 289.1 | 36 |
| September 09, 2026 | 295 | 296 | 296 | 298.3 | 294.35 | 322 |
| September 08, 2026 | 294.6 | 296.8 | 296.8 | 298.15 | 294 | 70 |
| September 07, 2026 | 297.85 | 293.6 | 293.6 | 297.85 | 292.65 | 9 |
| September 04, 2026 | 299.3 | 296.95 | 296.95 | 303.25 | 296.95 | 22 |
| September 03, 2026 | 293.6 | 301.05 | 301.05 | 301.05 | 293.6 | 79 |
| September 02, 2026 | 282.8 | 290.2 | 290.2 | 292.95 | 282.5 | 561 |
| September 01, 2026 | 296.35 | 287.45 | 287.45 | 296.35 | 282.8 | 2,253 |
| August 31, 2026 | 296.45 | 291.25 | 291.25 | 298.7 | 291.25 | 108 |
| August 28, 2026 | 308.7 | 305.4 | 305.4 | 311.5 | 303.15 | 649 |
| August 27, 2026 | 307.95 | 309.5 | 309.5 | 309.5 | 302.1 | 647 |
| August 26, 2026 | 313.95 | 310.5 | 310.5 | 313.95 | 308.4 | 107 |
| August 25, 2026 | 307.05 | 312.9 | 312.9 | 312.9 | 306 | 31 |
| August 24, 2026 | 309.4 | 307.15 | 307.15 | 311.7 | 307.15 | 361 |
| August 21, 2026 | 301.6 | 305.55 | 305.55 | 306.8 | 301.6 | 157 |
| August 20, 2026 | 293.35 | 298.4 | 298.4 | 298.4 | 291.9 | 36 |
| August 19, 2026 | 269.95 | 291.2 | 291.2 | 292.15 | 269.95 | 61 |
| August 18, 2026 | 275.55 | 269.8 | 269.8 | 276.1 | 269.8 | 499 |
| August 17, 2026 | 278.25 | 279.65 | 279.65 | 279.95 | 275.8 | 499 |
| August 14, 2026 | 267.6 | 273.25 | 273.25 | 274.65 | 267.6 | 50 |
| August 13, 2026 | 272.7 | 269.05 | 269.05 | 273.65 | 269.05 | 36 |
| August 12, 2026 | 272.85 | 277.2 | 277.2 | 278.15 | 272.85 | 777 |
| August 11, 2026 | 268.2 | 272.5 | 272.5 | 272.65 | 268.2 | 168 |
| August 10, 2026 | 269.1 | 268.9 | 268.9 | 271.85 | 266.7 | 40 |
| August 07, 2026 | 256.9 | 269.55 | 269.55 | 269.9 | 256.5 | 517 |
| August 06, 2026 | 249.1 | 251 | 251 | 254 | 248 | 1,269 |
| August 05, 2026 | 240.7 | 251.95 | 251.95 | 253.25 | 240.7 | 3,274 |
| August 04, 2026 | 230.1 | 233 | 233 | 233 | 228.55 | 631 |
| August 03, 2026 | 225.4 | 223.2 | 223.2 | 225.4 | 221.4 | 387 |
| July 31, 2026 | 226.6 | 221.45 | 221.45 | 226.6 | 220.6 | 581 |
| July 30, 2026 | 220.7 | 223.4 | 223.4 | 223.55 | 220.7 | 20 |
| July 29, 2026 | 225.15 | 218.55 | 218.55 | 225.3 | 218.55 | 20 |
AD
