Market Access NYSE Arca Gold BUGS Index UCITS ETF (M9SD.DE) XETRA

214.90

+2.6(+1.22%)

Updated at September 29 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025208.5212.3212.3212.7208.5186
September 25, 2025205.85208.5208.5209.1205.85503
September 24, 2025209.55207.3207.3210.3207.251,389
September 23, 2025209.55211.1211.1213.15209.551,219
September 22, 2025206.1207.8207.8209.45206.1991
September 19, 2025194.96201.45201.45201.45194.827
September 18, 2025193.3192.4192.4195.16191.22239
September 17, 2025191.38195.16195.16195.16190.442,308
September 16, 2025200.1194.02194.02200.65194.02976
September 15, 2025197.4199.74199.74199.76196.68422
September 12, 2025199.2196.86196.86200.05196.38774
September 11, 2025194.52195.18195.18195.18193.5243
September 10, 2025191.4193.66193.66194.76191.4183
September 09, 2025191.74190.12190.12193.6190.121,352
September 08, 2025190.58191.24191.24192.26190.32206
September 05, 2025185.88188.84188.84189.08185.88567
September 04, 2025185.76185.72185.72186.8185.14566
September 03, 2025187.9188.76188.76189.64187.5402
September 02, 2025187.14186.26186.26188.2184.71,951
September 01, 2025186.28185.68185.68187.2185.5134
August 29, 2025175.68180.38180.38180.38174.78116
August 28, 2025178.9175.96175.96178.9175.96137
August 27, 2025176.72176.88176.88178.78175.74356
August 26, 2025174.5176.94176.94177.08173.9641
August 25, 2025171.4173.2173.2174.24171.4349
August 22, 2025170.86172.94172.94173.14170.6273
August 21, 2025168.14171.42171.42172.24166.3863
August 20, 2025163.32166.72166.72166.72163.3237
August 19, 2025168.28165.12165.12169.52165.1265
August 18, 2025168.68166.84166.84169.38166.84169
August 15, 2025167.86168.4168.4168.4166.855
August 14, 2025167.74167.16167.16168.9166.9296
August 13, 2025168.56166.68166.68169.62166.68201
August 12, 2025169.26167167169.26166.6230
August 11, 2025165.46167.92167.92167.92163.4242
August 08, 2025170.24168.66168.66170.78168.66537
August 07, 2025168.04168.42168.42169.98168.04271
August 06, 2025163.58165.7165.7165.96163.54297
August 05, 2025160.18163.54163.54164.12158.92,180
August 04, 2025153.96158.92158.92159.5153.74144
August 01, 2025154.56153.28153.28155.82152.24914
July 31, 2025154.78153.86153.86155.1153.86428
July 30, 2025155.9155.1155.1156.24155.1428
July 29, 2025154.12155.08155.08155.4154.12331
July 28, 2025155.02153.74153.74156.6153.1299
July 25, 2025154.18155.14155.14155.74153.14690
July 24, 2025154.8154.26154.26154.8153.86131
July 23, 2025159.86158.24158.24159.86157.96309
July 22, 2025153.8157.38157.38157.38153.7269
July 21, 2025149.74155.44155.44155.44149.7414
July 18, 2025151149.72149.72151.22149.72106
July 17, 2025151.3148.4148.4151.3148.436
July 16, 2025151.04151.1151.1152.14150.161,367
July 15, 2025154.38149.04149.04154.38149.04443
July 14, 2025153.4153.6153.6153.6152.862
July 11, 2025150.44152.12152.12152.12150.44583
July 10, 2025149.16149.06149.06149.48147.663
July 09, 2025143.8147.2147.2147.2143.8152
July 08, 2025153.38145.04145.04153.38144.76518
July 07, 2025149.88150.82150.82150.8214870
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved