Market Access Stoxx China A Minimum Variance Index UCITS ETF (M9SV.DE) XETRA

138.38

+1.46(+1.07%)

Updated at September 29 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 2025136.64138.38138.38138.66136.6490
September 26, 2025136.64136.92136.92138136.64250
September 25, 2025139.98137.48137.48139.98136.32593
September 24, 2025139137.76137.76139137.770
September 23, 2025136.34137.72137.72138.56136.34579
September 22, 2025136.52136.74136.74139.74136.32,126
September 19, 2025139.28136.66136.66139.28136.34367
September 18, 2025139.96136.62136.62139.96136.3530
September 17, 2025140138.5138.5140138.46132
September 16, 2025139.12137.66137.66139.12137.66333
September 15, 2025138.08138.54138.54138.98138.08273
September 12, 2025137.52138.56138.56139.4137.52739
September 11, 2025138.96138.78138.78139.66138.78325
September 10, 2025136.64136.28136.28137.12136.287
September 09, 2025137.64137.44137.44138.02137.44102
September 08, 2025137.92137.86137.86137.92137.8632
September 05, 2025136.62135.82135.82136.62135.4632
September 04, 2025134.74136.6136.6136.6134.74117
September 03, 2025136.16135.16135.16136.18134.28477
September 02, 2025135.96137.08137.08137.56135.96198
September 01, 2025135.82135.46135.46135.82135.34124
August 29, 2025136.02135.62135.62136.02135.6218
August 28, 2025134.54135.68135.68135.68134.54391
August 27, 2025141.36136136141.36135.54224
August 26, 2025137.82138.68138.68138.68137.82110
August 25, 2025139.4137.38137.38139.4136.42556
August 22, 2025134.84135.74135.74136.02134.84463
August 21, 2025134.88134.88134.88134.9134.82426
August 20, 2025133.48134.48134.48134.88133.48436
August 19, 2025133.22132.18132.18133.22132.04146
August 18, 2025133.26132.5132.5133.46132.5175
August 15, 2025132.16131.24131.24132.16130.22340
August 14, 2025131.8131.8131.8131.98131.820
August 13, 2025131.6131.98131.98131.98131.636
August 12, 2025131.42131.22131.22131.66131.1461
August 11, 2025131.76130.5130.5131.76130.5520
August 08, 2025131.86130.92130.92131.86130.88107
August 07, 2025132.16131.98131.98132.16131.5857
August 06, 2025131.7131.6131.6131.9131.06359
August 05, 2025132.24131.62131.62132.24131.6278
August 04, 2025132.76132.28132.28132.82132.2361
August 01, 2025133.26131.4131.4133.26131.4446
July 31, 2025133.46132.02132.02133.46131.8377
July 30, 2025132.4133.52133.52133.52132.454
July 29, 2025131.84132.4132.4132.42131.82302
July 28, 2025135132.52132.52135131.4169
July 25, 2025133.5132.96132.96133.5130.8634
July 24, 2025133133.26133.26133.5613315
July 23, 2025133.82134.06134.06134.06133.82542
July 22, 2025133.94134.48134.48135.14133.94542
July 21, 2025132.96132.74132.74134.36131.7422
July 18, 2025134.16132.48132.48135.44132.48606
July 17, 2025133134.34134.34134.913313
July 16, 2025133.7133.26133.26134.6133.2610
July 15, 2025134.22134.44134.44134.44134.221
July 14, 2025135.06135.08135.08135.0813570
July 11, 2025134.32133.2133.2134.32132.527
July 10, 2025133.58134.08134.08134.08133.3890
July 09, 2025133.24133.38133.38133.56133.24389
July 08, 2025132.94133.72133.72133.72130.94389
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved