Market Access Stoxx China A Minimum Variance Index UCITS ETF (M9SV.DE) XETRA

Currency In EUR

M9SV.DE Historical Return

If you invested €1000 in Market Access Stoxx China A Minimum Variance Index UCITS ETF (M9SV.DE) since IPO date, it would be worth €1,453.34 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,279.75, while €1000 invested 1 year ago would be worth €1,065.5. This corresponds to total returns of 45.33%, 27.97%, 6.55%, respectively, with annualized returns of 4.75%, 5.05%, 6.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

M9SV.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	138.22	140.58	140.58	141	135.04	592
June 19, 2026	139.76	139.2	139.2	139.76	139	156
June 18, 2026	140.26	139.62	139.62	140.28	139.62	156
June 17, 2026	139.9	140.4	140.4	140.64	139.9	82
June 16, 2026	141.38	139.9	139.9	141.38	139.9	678
June 15, 2026	141.78	141.44	141.44	141.78	141.28	26
June 12, 2026	142.38	141.94	141.94	142.4	141.34	23
June 11, 2026	140.7	141.76	141.76	141.76	140.7	464
June 10, 2026	140.7	141.74	141.74	141.74	140.7	464
June 09, 2026	140.98	141.5	141.5	142.36	140.98	464
June 08, 2026	140.98	139.78	139.78	140.98	139.26	46
June 05, 2026	141.4	140.4	140.4	141.4	139.02	337
June 04, 2026	142	140.94	140.94	142	140.7	92
June 03, 2026	142.2	141.76	141.76	142.2	141.76	47
June 02, 2026	141.7	142	142	142	141.7	577
June 01, 2026	141	141.9	141.9	142.08	141	577
May 29, 2026	141.98	141.96	141.96	142.04	141.3	272
May 28, 2026	141.5	141.26	141.26	141.5	141	50
May 27, 2026	142.1	141.6	141.6	142.1	141.52	17
May 26, 2026	141.7	141.8	141.8	142.36	141.34	46
May 25, 2026	142.12	141.86	141.86	142.34	141.4	11
May 22, 2026	142.48	141.36	141.36	142.48	141.24	79
May 21, 2026	145.5	142.42	142.42	145.5	142	4
May 20, 2026	143.46	142.62	142.62	143.46	142.1	305
May 19, 2026	143.96	143.2	143.2	143.96	143.06	5
May 18, 2026	143.46	142.82	142.82	143.6	141.7	153
May 15, 2026	144.16	142.08	142.08	144.16	141.76	145
May 14, 2026	145.6	143.6	143.6	145.6	142.1	205
May 13, 2026	143.16	145.1	145.1	145.1	143.16	274
May 12, 2026	144.2	143.54	143.54	144.2	143.34	101
May 11, 2026	142.1	144.08	144.08	144.08	142.1	263
May 08, 2026	143.66	143.68	143.68	144.18	143	25
May 07, 2026	143.36	143.56	143.56	144.04	142.86	47
May 06, 2026	142.26	143.84	143.84	143.84	142.26	3
May 05, 2026	142.86	143.48	143.48	144.18	142.86	22
May 04, 2026	142.5	143.28	143.28	143.54	142.5	22
April 30, 2026	142.6	143.1	143.1	144.08	142.18	28
April 29, 2026	141.96	141.96	141.96	142.64	140.92	313
April 28, 2026	142.2	141.88	141.88	142.48	141.88	54
April 27, 2026	140.26	142.2	142.2	142.5	140.26	51
April 24, 2026	141.6	142.06	142.06	142.5	141.6	51
April 23, 2026	142.16	142.06	142.06	142.28	140.42	269
April 22, 2026	142.2	141.68	141.68	142.28	140	110
April 21, 2026	142.44	141.72	141.72	143	141.08	81
April 20, 2026	143.6	142.14	142.14	143.6	141.82	210
April 17, 2026	141.5	140.94	140.94	141.5	140	192
April 16, 2026	140.84	140.28	140.28	140.84	140.28	15
April 15, 2026	138.22	139.8	139.8	142.98	138.22	232
April 14, 2026	138.22	139	139	139	138.22	167
April 13, 2026	137.1	138.7	138.7	139.4	137.1	92
April 10, 2026	139.54	139.42	139.42	139.66	138.84	164
April 09, 2026	141	138.7	138.7	141	138.12	164
April 08, 2026	140	139.16	139.16	140.24	139.16	244
April 07, 2026	139.06	139.78	139.78	141	139.02	309
April 02, 2026	139.1	140.34	140.34	140.68	139.1	181
April 01, 2026	138.9	138.88	138.88	138.94	136.98	278
March 31, 2026	139.1	138.52	138.52	140.1	137.8	18
March 30, 2026	139.14	138.96	138.96	139.42	136.36	550
March 27, 2026	136.32	136.86	136.86	137.58	136.3	131
March 26, 2026	136.3	136.72	136.72	137.08	136.3	4