Market Access Stoxx China A Minimum Variance Index UCITS ETF (M9SV.DE) XETRA

Currency In EUR

M9SV.DE Historical Return

If you invested €1000 in Market Access Stoxx China A Minimum Variance Index UCITS ETF (M9SV.DE) since IPO date, it would be worth €1,406.93 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,305.14, while €1000 invested 1 year ago would be worth €1,014. This corresponds to total returns of 40.69%, 30.51%, 1.4%, respectively, with annualized returns of 4.24%, 5.47%, 1.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

M9SV.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	138.76	137.64	137.64	138.76	136.34	365
August 20, 2026	138.98	138.54	138.54	138.98	138.1	9
August 19, 2026	139	138.14	138.14	139	137.2	47
August 18, 2026	139	139.56	139.56	139.56	139	151
August 17, 2026	139.98	139.54	139.54	140	138	151
August 14, 2026	139.5	138.86	138.86	140	138.02	194
August 13, 2026	139.5	139.36	139.36	139.5	139.36	8
August 12, 2026	138.9	139.14	139.14	139.5	138.9	11
August 11, 2026	138.26	138.84	138.84	138.9	137.96	31
August 10, 2026	138.48	139.6	139.6	139.6	138.48	166
August 07, 2026	138.16	138.58	138.58	138.62	137.32	276
August 06, 2026	137.44	138.14	138.14	138.14	136.98	677
August 05, 2026	136.02	137.06	137.06	137.34	136.02	50
August 04, 2026	138.98	136.96	136.96	138.98	136.96	53
August 03, 2026	139	137.6	137.6	139	137	132
July 31, 2026	138.98	138.56	138.56	138.98	138.12	84
July 30, 2026	138.48	138.56	138.56	138.56	137.76	31
July 29, 2026	137.7	138.36	138.36	139.08	137.7	68
July 28, 2026	138.6	138.12	138.12	138.6	137.9	699
July 27, 2026	137.3	138.66	138.66	139.32	137.3	699
July 23, 2026	138.5	138.16	138.16	138.5	137.34	80
July 22, 2026	137.02	138.28	138.28	138.5	137.02	45
July 21, 2026	138.5	137.2	137.2	138.5	137.2	237
July 20, 2026	135.98	137.1	137.1	137.1	135.98	237
July 17, 2026	139.98	135.48	135.48	139.98	135.48	155
July 16, 2026	135.02	137.32	137.32	137.32	135.02	20
July 15, 2026	137.34	137.34	137.34	140	137.34	36
July 14, 2026	136.34	138.88	138.88	138.88	136.34	45
July 13, 2026	136.66	136.56	136.56	136.66	136.5	93
July 10, 2026	135.84	137.52	137.52	137.52	135.84	93
July 09, 2026	135.84	136.96	136.96	136.96	135.84	4
July 08, 2026	136.34	136.66	136.66	136.66	136.34	354
July 07, 2026	136.84	136.92	136.92	137.12	136.38	354
July 06, 2026	135.84	137.96	137.96	137.96	135.84	242
July 03, 2026	136.64	136.96	136.96	136.96	136.64	14
July 02, 2026	137.76	136.1	136.1	137.76	134.68	680
July 01, 2026	137.76	137.84	137.84	137.86	136.32	241
June 30, 2026	135.76	137.46	137.46	137.72	135.76	181
June 29, 2026	135.52	137.2	137.2	137.84	135.52	31
June 26, 2026	138.7	138.14	138.14	138.7	137.26	54
June 25, 2026	138	138.86	138.86	139.58	138	140
June 24, 2026	138.6	139.22	139.22	140.78	138.6	140
June 23, 2026	142.18	140.48	140.48	142.18	135.22	7
June 22, 2026	138.22	140.58	140.58	141	135.04	592
June 19, 2026	139.76	139.2	139.2	139.76	139	156
June 18, 2026	140.26	139.62	139.62	140.28	139.62	156
June 17, 2026	139.9	140.4	140.4	140.64	139.9	82
June 16, 2026	141.38	139.9	139.9	141.38	139.9	678
June 15, 2026	141.78	141.44	141.44	141.78	141.28	26
June 12, 2026	142.38	141.94	141.94	142.4	141.34	23
June 11, 2026	140.7	141.76	141.76	141.76	140.7	464
June 10, 2026	140.7	141.74	141.74	141.74	140.7	464
June 09, 2026	140.98	141.5	141.5	142.36	140.98	464
June 08, 2026	140.98	139.78	139.78	140.98	139.26	46
June 05, 2026	141.4	140.4	140.4	141.4	139.02	337
June 04, 2026	142	140.94	140.94	142	140.7	92
June 03, 2026	142.2	141.76	141.76	142.2	141.76	47
June 02, 2026	141.7	142	142	142	141.7	577
June 01, 2026	141	141.9	141.9	142.08	141	577
May 29, 2026	141.98	141.96	141.96	142.04	141.3	272