137.86
+2.04(+1.50%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 137.92 | 137.86 | 137.86 | 137.92 | 137.86 | 32 |
| September 05, 2025 | 136.62 | 135.82 | 135.82 | 136.62 | 135.46 | 32 |
| September 04, 2025 | 134.74 | 136.6 | 136.6 | 136.6 | 134.74 | 117 |
| September 03, 2025 | 136.16 | 135.16 | 135.16 | 136.18 | 134.28 | 477 |
| September 02, 2025 | 135.96 | 137.08 | 137.08 | 137.56 | 135.96 | 198 |
| September 01, 2025 | 135.82 | 135.46 | 135.46 | 135.82 | 135.34 | 124 |
| August 29, 2025 | 136.02 | 135.62 | 135.62 | 136.02 | 135.62 | 18 |
| August 28, 2025 | 134.54 | 135.68 | 135.68 | 135.68 | 134.54 | 391 |
| August 27, 2025 | 141.36 | 136 | 136 | 141.36 | 135.54 | 224 |
| August 26, 2025 | 137.82 | 138.68 | 138.68 | 138.68 | 137.82 | 110 |
| August 25, 2025 | 139.4 | 137.38 | 137.38 | 139.4 | 136.42 | 556 |
| August 22, 2025 | 134.84 | 135.74 | 135.74 | 136.02 | 134.84 | 463 |
| August 21, 2025 | 134.88 | 134.88 | 134.88 | 134.9 | 134.82 | 426 |
| August 20, 2025 | 133.48 | 134.48 | 134.48 | 134.88 | 133.48 | 436 |
| August 19, 2025 | 133.22 | 132.18 | 132.18 | 133.22 | 132.04 | 146 |
| August 18, 2025 | 133.26 | 132.5 | 132.5 | 133.46 | 132.5 | 175 |
| August 15, 2025 | 132.16 | 131.24 | 131.24 | 132.16 | 130.22 | 340 |
| August 14, 2025 | 131.8 | 131.8 | 131.8 | 131.98 | 131.8 | 20 |
| August 13, 2025 | 131.6 | 131.98 | 131.98 | 131.98 | 131.6 | 36 |
| August 12, 2025 | 131.42 | 131.22 | 131.22 | 131.66 | 131.14 | 61 |
| August 11, 2025 | 131.76 | 130.5 | 130.5 | 131.76 | 130.5 | 520 |
| August 08, 2025 | 131.86 | 130.92 | 130.92 | 131.86 | 130.88 | 107 |
| August 07, 2025 | 132.16 | 131.98 | 131.98 | 132.16 | 131.58 | 57 |
| August 06, 2025 | 131.7 | 131.6 | 131.6 | 131.9 | 131.06 | 359 |
| August 05, 2025 | 132.24 | 131.62 | 131.62 | 132.24 | 131.62 | 78 |
| August 04, 2025 | 132.76 | 132.28 | 132.28 | 132.82 | 132.2 | 361 |
| August 01, 2025 | 133.26 | 131.4 | 131.4 | 133.26 | 131.4 | 446 |
| July 31, 2025 | 133.46 | 132.02 | 132.02 | 133.46 | 131.8 | 377 |
| July 30, 2025 | 132.4 | 133.52 | 133.52 | 133.52 | 132.4 | 54 |
| July 29, 2025 | 131.84 | 132.4 | 132.4 | 132.42 | 131.82 | 302 |
| July 28, 2025 | 135 | 132.52 | 132.52 | 135 | 131.4 | 169 |
| July 25, 2025 | 133.5 | 132.96 | 132.96 | 133.5 | 130.86 | 34 |
| July 24, 2025 | 133 | 133.26 | 133.26 | 133.56 | 133 | 15 |
| July 23, 2025 | 133.82 | 134.06 | 134.06 | 134.06 | 133.82 | 542 |
| July 22, 2025 | 133.94 | 134.48 | 134.48 | 135.14 | 133.94 | 542 |
| July 21, 2025 | 132.96 | 132.74 | 132.74 | 134.36 | 131.7 | 422 |
| July 18, 2025 | 134.16 | 132.48 | 132.48 | 135.44 | 132.48 | 606 |
| July 17, 2025 | 133 | 134.34 | 134.34 | 134.9 | 133 | 13 |
| July 16, 2025 | 133.7 | 133.26 | 133.26 | 134.6 | 133.26 | 10 |
| July 15, 2025 | 134.22 | 134.44 | 134.44 | 134.44 | 134.22 | 1 |
| July 14, 2025 | 135.06 | 135.08 | 135.08 | 135.08 | 135 | 70 |
| July 11, 2025 | 134.32 | 133.2 | 133.2 | 134.32 | 132.5 | 27 |
| July 10, 2025 | 133.58 | 134.08 | 134.08 | 134.08 | 133.38 | 90 |
| July 09, 2025 | 133.24 | 133.38 | 133.38 | 133.56 | 133.24 | 389 |
| July 08, 2025 | 132.94 | 133.72 | 133.72 | 133.72 | 130.94 | 389 |
| July 07, 2025 | 133.64 | 133.94 | 133.94 | 133.94 | 133 | 37 |
| July 04, 2025 | 131.58 | 132.82 | 132.82 | 132.86 | 131.58 | 22 |
| July 03, 2025 | 130.86 | 131.58 | 131.58 | 131.6 | 130.86 | 99 |
| July 02, 2025 | 132.42 | 131.82 | 131.82 | 132.42 | 131.82 | 8 |
| July 01, 2025 | 131.74 | 132 | 132 | 132 | 131.56 | 16 |
| June 30, 2025 | 130.5 | 130.12 | 130.12 | 132.5 | 128 | 662 |
| June 27, 2025 | 134.22 | 131.24 | 131.24 | 134.22 | 131.24 | 611 |
| June 26, 2025 | 134.4 | 134.16 | 134.16 | 135.56 | 133.86 | 551 |
| June 25, 2025 | 133.98 | 134.28 | 134.28 | 135 | 133.98 | 45 |
| June 24, 2025 | 133.5 | 133.5 | 133.5 | 134 | 133.5 | 195 |
| June 23, 2025 | 133.5 | 133.44 | 133.44 | 133.88 | 133.42 | 94 |
| June 20, 2025 | 133.5 | 133.26 | 133.26 | 133.5 | 133.26 | 17 |
| June 19, 2025 | 133.5 | 133.26 | 133.26 | 133.5 | 133 | 17 |
| June 18, 2025 | 133.62 | 133.28 | 133.28 | 133.62 | 133 | 132 |
| June 17, 2025 | 135 | 133.66 | 133.66 | 135 | 133.02 | 257 |