Market Access Stoxx China A Minimum Variance Index UCITS ETF (M9SV.DE) XETRA

Currency In EUR

AD

M9SV.DE Historical Return

If you invested €1000 in Market Access Stoxx China A Minimum Variance Index UCITS ETF (M9SV.DE) since IPO date, it would be worth €1,486.66 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,280.51, while €1000 invested 1 year ago would be worth €1,050.56. This corresponds to total returns of 48.67%, 28.05%, 5.06%, respectively, with annualized returns of 4.85%, 5.07%, 5.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

M9SV.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026146145.44145.44146144.8858
October 20, 2026146.76146.42146.42147.2145.86102
October 19, 2026146.52146.66146.66147.76146.587
October 16, 2026144.96145.58145.58147.14144.9640
October 15, 2026146.44144.74144.74146.44143.2627
October 14, 2026146.18146.9146.9147.14146.1821
October 13, 2026147146.22146.22147.06145.6292
October 12, 2026146.5146.76146.76146.76146.550
October 09, 2026145.4145.92145.92145.9214427
October 08, 2026143.66144.56144.56146.26143.66741
October 07, 2026139.66140.76140.76140.76139.6642
October 06, 2026139.8139.94139.94140.34139.842
October 05, 2026137.4140.56140.56140.56137.4273
October 02, 2026139.2139.3139.3139.3138130
October 01, 2026139.5140.44140.44140.44139.2227
September 30, 2026138.42139.52139.52139.52138.42102
September 29, 2026138.5138.62138.62139138.54
September 28, 2026138.2138.06138.06138.5138.06111
September 25, 2026139.2138.12138.12139.2138.12111
September 24, 2026139.32139.28139.28139.32139.28111
September 23, 2026139.88139.28139.28140.54138.88111
September 22, 2026139.64140.72140.72140.72139.6473
September 21, 2026139.36139.96139.96139.96138.7160
September 18, 2026139.36139.4139.4139.5139.3670
September 17, 2026138.7139.36139.36139.36138.770
September 16, 2026137.4138.76138.76138.82137.470
September 15, 2026138.7138.34138.34139.32138.341
September 11, 2026137.7137.82137.82137.82137.76
September 10, 2026137.5137.68137.68138137.546
September 09, 2026137.5137.9137.9138.58137.5133
September 08, 2026136.02137.58137.58137.7136.0220
September 07, 2026137.5137.44137.44137.513613
September 04, 2026138.9139.46139.46139.98138.9260
September 03, 2026139.26139139139.48137.68575
September 02, 2026137.76139.26139.26139.26137.76164
September 01, 2026137.5139.38139.38139.38137.5164
August 31, 2026138.48138.22138.22138.62136.54137
August 28, 2026137.5138.62138.62138.62137.554
August 27, 2026137.5138.28138.28138.28137.580
August 26, 2026137.5138.62138.62138.64137.1280
August 25, 2026138.98138.06138.06138.98137.784
August 24, 2026138.4137.06137.06138.4136.8104
August 21, 2026138.76137.64137.64138.76136.34365
August 20, 2026138.98138.54138.54138.98138.19
August 19, 2026139138.14138.14139137.247
August 18, 2026139139.56139.56139.56139151
August 17, 2026139.98139.54139.54140138151
August 14, 2026139.5138.86138.86140138.02194
August 13, 2026139.5139.36139.36139.5139.368
August 12, 2026138.9139.14139.14139.5138.911
August 11, 2026138.26138.84138.84138.9137.9631
August 10, 2026138.48139.6139.6139.6138.48166
August 07, 2026138.16138.58138.58138.62137.32276
August 06, 2026137.44138.14138.14138.14136.98677
August 05, 2026136.02137.06137.06137.34136.0250
August 04, 2026138.98136.96136.96138.98136.9653
August 03, 2026139137.6137.6139137132
July 31, 2026138.98138.56138.56138.98138.1284
July 30, 2026138.48138.56138.56138.56137.7631
July 29, 2026137.7138.36138.36139.08137.768
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved