Market Access Stoxx China A Minimum Variance Index UCITS ETF (M9SV.DE) XETRA

132.50

+1.26(+0.96%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025132.16131.24131.24132.16130.22340
August 14, 2025131.8131.8131.8131.98131.820
August 13, 2025131.6131.98131.98131.98131.636
August 12, 2025131.42131.22131.22131.66131.1461
August 11, 2025131.76130.5130.5131.76130.5520
August 08, 2025131.86130.92130.92131.86130.88107
August 07, 2025132.16131.98131.98132.16131.5857
August 06, 2025131.7131.6131.6131.9131.06359
August 05, 2025132.24131.62131.62132.24131.6278
August 04, 2025132.76132.28132.28132.82132.2361
August 01, 2025133.26131.4131.4133.26131.4446
July 31, 2025133.46132.02132.02133.46131.8377
July 30, 2025132.4133.52133.52133.52132.454
July 29, 2025131.84132.4132.4132.42131.82302
July 28, 2025135132.52132.52135131.4169
July 25, 2025133.5132.96132.96133.5130.8634
July 24, 2025133133.26133.26133.5613315
July 23, 2025133.82134.06134.06134.06133.82542
July 22, 2025133.94134.48134.48135.14133.94542
July 21, 2025132.96132.74132.74134.36131.7422
July 18, 2025134.16132.48132.48135.44132.48606
July 17, 2025133134.34134.34134.913313
July 16, 2025133.7133.26133.26134.6133.2610
July 15, 2025134.22134.44134.44134.44134.221
July 14, 2025135.06135.08135.08135.0813570
July 11, 2025134.32133.2133.2134.32132.527
July 10, 2025133.58134.08134.08134.08133.3890
July 09, 2025133.24133.38133.38133.56133.24389
July 08, 2025132.94133.72133.72133.72130.94389
July 07, 2025133.64133.94133.94133.9413337
July 04, 2025131.58132.82132.82132.86131.5822
July 03, 2025130.86131.58131.58131.6130.8699
July 02, 2025132.42131.82131.82132.42131.828
July 01, 2025131.74132132132131.5616
June 30, 2025130.5130.12130.12132.5128662
June 27, 2025134.22131.24131.24134.22131.24611
June 26, 2025134.4134.16134.16135.56133.86551
June 25, 2025133.98134.28134.28135133.9845
June 24, 2025133.5133.5133.5134133.5195
June 23, 2025133.5133.44133.44133.88133.4294
June 20, 2025133.5133.26133.26133.5133.2617
June 19, 2025133.5133.26133.26133.513317
June 18, 2025133.62133.28133.28133.62133132
June 17, 2025135133.66133.66135133.02257
June 16, 2025134.04133.2133.2134.04133.08239
June 13, 2025133.5134.14134.14134.62133.5113
June 12, 2025133.7133.5133.5133.7133.04192
June 11, 2025135.08134.02134.02135.12134.02192
June 10, 2025133.9133.36133.36133.9133.3645
June 09, 2025133.62134.3134.3134.4133.6245
June 06, 2025134.5135.06135.06135.06134.5111
June 05, 2025134.76134.7134.7134.76134.08111
June 04, 2025134.84134.28134.28134.84133.32221
June 03, 2025132.98135.26135.26135.26132.98212
June 02, 2025135.46133.94133.94135.46133.4228
May 30, 2025135.94135.22135.22135.94135.0269
May 29, 2025135.56135135135.72135209
May 28, 2025135.64135.56135.56136.22134.62192
May 27, 2025135.28134.86134.86136.18134.86167
May 26, 2025135.7135.92135.92136.66135.44252
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved