Market Access Stoxx China A Minimum Variance Index UCITS ETF (M9SV.DE) XETRA

Currency In EUR

AD

M9SV.DE Historical Return

If you invested €1000 in Market Access Stoxx China A Minimum Variance Index UCITS ETF (M9SV.DE) since IPO date, it would be worth €1,499.54 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,303.3, while €1000 invested 1 year ago would be worth €1,010.33. This corresponds to total returns of 49.95%, 30.33%, 1.03%, respectively, with annualized returns of 4.92%, 5.44%, 1.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

M9SV.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026147.1146.7146.7147.1146.4210
November 10, 2026145.86147.02147.02147.02145.8610
November 09, 2026146.34146.1146.1146.74144.58129
November 06, 2026146.18147.1147.1147.1146.1677
November 05, 2026146.48144.92144.92146.48144.9266
November 04, 2026146.42146.72146.72146.72146.42135
November 03, 2026146.12146.02146.02147.56146.02135
November 02, 2026148.18145.8145.8148.18145.8107
October 30, 2026148.18147147148.18146.7345
October 29, 2026146.62147.46147.46147.46146.62131
October 28, 2026145.56146.78146.78147.78145.36131
October 27, 2026145146.76146.76147.7814558
October 26, 2026144.3146.84146.84146.98144.345
October 23, 2026144.26144.14144.14144.2614417
October 22, 2026144.94145.14145.14145.44144.689
October 21, 2026146145.44145.44146144.8858
October 20, 2026146.76146.42146.42147.2145.86102
October 19, 2026146.52146.66146.66147.76146.587
October 16, 2026144.96145.58145.58147.14144.9640
October 15, 2026146.44144.74144.74146.44143.2627
October 14, 2026146.18146.9146.9147.14146.1821
October 13, 2026147146.22146.22147.06145.6292
October 12, 2026146.5146.76146.76146.76146.550
October 09, 2026145.4145.92145.92145.9214427
October 08, 2026143.66144.56144.56146.26143.66741
October 07, 2026139.66140.76140.76140.76139.6642
October 06, 2026139.8139.94139.94140.34139.842
October 05, 2026137.4140.56140.56140.56137.4273
October 02, 2026139.2139.3139.3139.3138130
October 01, 2026139.5140.44140.44140.44139.2227
September 30, 2026138.42139.52139.52139.52138.42102
September 29, 2026138.5138.62138.62139138.54
September 28, 2026138.2138.06138.06138.5138.06111
September 25, 2026139.2138.12138.12139.2138.12111
September 24, 2026139.32139.28139.28139.32139.28111
September 23, 2026139.88139.28139.28140.54138.88111
September 22, 2026139.64140.72140.72140.72139.6473
September 21, 2026139.36139.96139.96139.96138.7160
September 18, 2026139.36139.4139.4139.5139.3670
September 17, 2026138.7139.36139.36139.36138.770
September 16, 2026137.4138.76138.76138.82137.470
September 15, 2026138.7138.34138.34139.32138.341
September 11, 2026137.7137.82137.82137.82137.76
September 10, 2026137.5137.68137.68138137.546
September 09, 2026137.5137.9137.9138.58137.5133
September 08, 2026136.02137.58137.58137.7136.0220
September 07, 2026137.5137.44137.44137.513613
September 04, 2026138.9139.46139.46139.98138.9260
September 03, 2026139.26139139139.48137.68575
September 02, 2026137.76139.26139.26139.26137.76164
September 01, 2026137.5139.38139.38139.38137.5164
August 31, 2026138.48138.22138.22138.62136.54137
August 28, 2026137.5138.62138.62138.62137.554
August 27, 2026137.5138.28138.28138.28137.580
August 26, 2026137.5138.62138.62138.64137.1280
August 25, 2026138.98138.06138.06138.98137.784
August 24, 2026138.4137.06137.06138.4136.8104
August 21, 2026138.76137.64137.64138.76136.34365
August 20, 2026138.98138.54138.54138.98138.19
August 19, 2026139138.14138.14139137.247
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved