Mastercard Incorporated (MA) NYSE

Currency In USD

AD

MA Historical Return

If you invested $1000 in Mastercard Incorporated (MA) 10 years ago, it would be worth $6,644.21 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,906.2, while $1000 invested 1 year ago would be worth $1,181.75. This corresponds to total returns of 564.42%, 90.62%, 18.18%, respectively, with annualized returns of 20.84%, 13.76%, 18.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MA Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026658.72658.84658.84661.84651.532.13M
November 09, 2026656.7655.81655.81660.63648.542.94M
November 06, 2026642.25652.7652.7659.59638.013.29M
November 05, 2026680.01655.92655.92681.99653.854.94M
November 04, 2026660.93672.68672.68673.56554.57M
November 03, 2026652.84647.18647.18654.39645.53.34M
November 02, 2026638.32658.1658.1661.34638.253.97M
October 30, 2026642.43638.01638.01644.24633.344.52M
October 29, 2026621.83635.7635.7641.57616.464.34M
October 28, 2026605.97610.31610.31616.426053.47M
October 27, 2026611.49609.85609.85613.21605.813.37M
October 26, 2026622.2613.5613.5622.76611.372.79M
October 23, 2026628.76623.6623.6631.12619.592.68M
October 22, 2026624.44633.21633.21633.29623.883.89M
October 21, 2026620.4622.62622.62624.66617.372.75M
October 20, 2026617.5620.42620.42624.29616.62.88M
October 19, 2026610616.4616.4618608.592.96M
October 16, 2026619.36617.42617.42622.49613.323.19M
October 15, 2026610616.32616.32619.8607.054.18M
October 14, 2026605.5603.24603.24606.61600.653.22M
October 13, 2026599.69604.8604.8605.6597.133.66M
October 12, 2026592.86595.09595.09598.95590.212.91M
October 09, 2026574.11589.14589.14591.285742.42M
October 08, 2026568.49574.76574.76581.59568.493.39M
October 07, 2026567.49570.06570.06573.715671.86M
October 06, 2026563.5566.58566.58568.92562.142.29M
October 05, 2026552.04564.59564.59565.87551.152.4M
October 02, 2026551.32552.26552.26554.68545.412.45M
October 01, 2026551550550557.2546.122.88M
September 30, 2026562.26551.47551.47563551.434.87M
September 29, 2026564563.58563.58566.99561.32.35M
September 28, 2026566.28568.26568.26569.57563.53.13M
September 25, 2026567.08567.65567.65568.78562.292.26M
September 24, 2026561566.08566.08568.18559.682.15M
September 23, 2026555.78559.92559.92565.755542.86M
September 22, 2026571.18555.89555.89571.35553.123.78M
September 21, 2026567.11567.65567.65569.39562.362.47M
September 18, 2026564.95565.24565.24568.43561.95.25M
September 17, 2026568.07565.73565.73569.86564.072.02M
September 16, 2026571.59567.75567.75573.04565.322.38M
September 15, 2026571.48573.27573.27574567.32.12M
September 11, 2026568.88569.19569.19572.68564.252M
September 10, 2026565565.37565.37568.73563.171.73M
September 09, 2026569567.5567.5570.84565.731.82M
September 08, 2026572.67570.89570.89575.67567.012.45M
September 04, 2026580.73579.21579.21584.5578.711.68M
September 03, 2026590.69585.71585.71592.97583.812.15M
September 02, 2026584588.14588.14590.71583.72.28M
September 01, 2026589.65581.1581.1592.64580.883.3M
August 31, 2026593.54589.31589.31595.18588.383.09M
August 28, 2026593.95595.3595.3598.02592.081.87M
August 27, 2026593.76591.73591.73594.01588.112.75M
August 26, 2026599.37598.47598.47600.49594.712.99M
August 25, 2026596.87599.37599.37601.23595.353.28M
August 24, 2026585599.86599.86599.99584.223.12M
August 21, 2026574.55580.63580.63582.28573.042.17M
August 20, 2026572.07573.85573.85579.61571.82.38M
August 19, 2026571.5573.72573.72582.93570.333.05M
August 18, 2026563.87574.31574.31578.5563.183.9M
August 17, 2026565.24562.26562.26569.27561.262.74M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved