1.47
+0(+0.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 940 |
| February 19, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 940 |
| February 18, 2026 | 1.51 | 1.47 | 1.47 | 1.51 | 1.47 | 940 |
| February 17, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 268 |
| February 16, 2026 | 1.45 | 1.44 | 1.44 | 1.45 | 1.44 | 268 |
| February 13, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 2 |
| February 12, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 2 |
| February 11, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 23 |
| February 10, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0 |
| February 09, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 23 |
| February 06, 2026 | 1.41 | 1.46 | 1.46 | 1.46 | 1.41 | 155 |
| February 05, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 155 |
| February 04, 2026 | 1.41 | 1.46 | 1.46 | 1.46 | 1.41 | 155 |
| February 03, 2026 | 1.5 | 1.46 | 1.46 | 1.5 | 1.41 | 9 |
| February 02, 2026 | 1.44 | 1.46 | 1.46 | 1.46 | 1.44 | 1,503 |
| January 30, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0 |
| January 29, 2026 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 1,000 |
| January 28, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 1,000 |
| January 27, 2026 | 1.52 | 1.53 | 1.53 | 1.53 | 1.52 | 1,000 |
| January 26, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 23 |
| January 23, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 23 |
| January 22, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 23 |
| January 21, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 23 |
| January 20, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 23 |
| January 19, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 23 |
| January 16, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 23 |
| January 15, 2026 | 1.53 | 1.52 | 1.52 | 1.53 | 1.52 | 23 |
| January 14, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 2,200 |
| January 13, 2026 | 1.57 | 1.55 | 1.55 | 1.57 | 1.52 | 1,634 |
| January 12, 2026 | 1.51 | 1.54 | 1.54 | 1.55 | 1.51 | 1,873 |
| January 09, 2026 | 1.51 | 1.54 | 1.54 | 1.54 | 1.51 | 2,106 |
| January 08, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 7 |
| January 07, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 7 |
| January 06, 2026 | 1.52 | 1.56 | 1.56 | 1.56 | 1.52 | 7 |
| January 05, 2026 | 1.52 | 1.58 | 1.58 | 1.58 | 1.52 | 130 |
| January 02, 2026 | 1.63 | 1.58 | 1.58 | 1.63 | 1.58 | 313 |
| December 30, 2025 | 1.57 | 1.58 | 1.58 | 1.58 | 1.57 | 7 |
| December 29, 2025 | 1.53 | 1.56 | 1.56 | 1.56 | 1.5 | 3,507 |
| December 23, 2025 | 1.45 | 1.47 | 1.47 | 1.47 | 1.45 | 16,000 |
| December 22, 2025 | 1.53 | 1.51 | 1.51 | 1.53 | 1.51 | 80 |
| December 19, 2025 | 1.44 | 1.49 | 1.49 | 1.49 | 1.44 | 4,000 |
| December 18, 2025 | 1.62 | 1.47 | 1.47 | 1.62 | 1.47 | 5,414 |
| December 17, 2025 | 1.67 | 1.54 | 1.54 | 1.67 | 1.54 | 4,445 |
| December 16, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 13 |
| December 15, 2025 | 1.55 | 1.63 | 1.63 | 1.63 | 1.54 | 3,274 |
| December 12, 2025 | 1.6 | 1.61 | 1.61 | 1.62 | 1.55 | 3,203 |
| December 11, 2025 | 1.52 | 1.51 | 1.51 | 1.62 | 1.51 | 7,123 |
| December 10, 2025 | 1.62 | 1.48 | 1.48 | 1.62 | 1.48 | 81 |
| December 09, 2025 | 1.8 | 1.52 | 1.52 | 1.8 | 1.48 | 36,240 |
| December 08, 2025 | 1.68 | 1.73 | 1.73 | 2.38 | 1.6 | 89,564 |
| December 05, 2025 | 1.72 | 1.7 | 1.7 | 1.72 | 1.67 | 6,000 |
| December 04, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 4,000 |
| December 03, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 4,000 |
| December 02, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 4,000 |
| December 01, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 658 |
| November 28, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 658 |
| November 27, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 658 |
| November 26, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 10,500 |
| November 25, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 10,500 |
| November 24, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 10,500 |