Binect AG (MA10.DE) XETRA

1.40

-0.02(-1.41%)

Updated at June 02 05:35PM

Currency In EUR

MA10.DE Historical Return

If you invested €1000 in Binect AG (MA10.DE) 10 years ago, it would be worth €117.65 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €421.69, while €1000 invested 1 year ago would be worth €707.07. This corresponds to total returns of -88.24%, -57.83%, -29.29%, respectively, with annualized returns of -19.26%, -15.85%, -29.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MA10.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.4	1.4	1.4	1.4	1.4	7
June 01, 2026	1.46	1.42	1.42	1.46	1.42	1
May 29, 2026	1.4	1.39	1.39	1.4	1.39	1,904
May 28, 2026	1.41	1.41	1.41	1.41	1.41	1,492
May 27, 2026	1.43	1.42	1.42	1.43	1.42	1,492
May 26, 2026	1.41	1.41	1.41	1.41	1.41	31
May 25, 2026	1.42	1.42	1.42	1.42	1.42	31
May 22, 2026	1.44	1.44	1.44	1.44	1.44	1,285
May 21, 2026	1.42	1.44	1.44	1.44	1.42	1,285
May 20, 2026	1.44	1.43	1.43	1.44	1.43	583
May 19, 2026	1.37	1.37	1.37	1.37	1.37	3
May 18, 2026	1.42	1.37	1.37	1.42	1.37	14
May 15, 2026	1.38	1.36	1.36	1.38	1.33	18,870
May 14, 2026	1.45	1.42	1.42	1.45	1.42	4
May 13, 2026	1.45	1.42	1.42	1.45	1.42	20,242
May 12, 2026	1.52	1.46	1.46	1.52	1.46	1
May 11, 2026	1.43	1.43	1.43	1.43	1.43	2,524
May 08, 2026	1.5	1.45	1.45	1.5	1.45	2,524
May 07, 2026	1.51	1.55	1.55	1.55	1.5	52
May 06, 2026	1.59	1.55	1.55	1.59	1.55	10
May 05, 2026	1.46	1.53	1.53	1.53	1.46	5
May 04, 2026	1.5	1.48	1.48	1.5	1.48	102
April 30, 2026	1.4	1.47	1.47	1.47	1.4	9
April 29, 2026	1.4	1.47	1.47	1.47	1.4	78
April 28, 2026	1.45	1.45	1.45	1.45	1.45	59
April 27, 2026	1.4	1.47	1.47	1.47	1.4	59
April 24, 2026	1.5	1.5	1.5	1.5	1.5	827
April 23, 2026	1.49	1.45	1.45	1.49	1.45	827
April 22, 2026	1.46	1.46	1.46	1.46	1.46	14
April 21, 2026	1.5	1.5	1.5	1.5	1.5	14
April 20, 2026	1.45	1.45	1.45	1.45	1.45	14
April 17, 2026	1.48	1.48	1.48	1.48	1.48	14
April 16, 2026	1.53	1.42	1.42	1.53	1.42	185
April 15, 2026	1.45	1.41	1.41	1.49	1.41	355
April 14, 2026	1.38	1.43	1.43	1.44	1.38	1,501
April 13, 2026	1.35	1.34	1.34	1.35	1.34	78
April 10, 2026	1.35	1.4	1.4	1.4	1.35	51
April 09, 2026	1.4	1.4	1.4	1.4	1.4	6
April 08, 2026	1.46	1.4	1.4	1.46	1.4	9
April 07, 2026	1.46	1.4	1.4	1.46	1.4	20
April 02, 2026	1.42	1.4	1.4	1.42	1.4	2,000
April 01, 2026	1.37	1.38	1.38	1.38	1.33	97
March 31, 2026	1.45	1.41	1.41	1.45	1.41	125
March 30, 2026	1.41	1.39	1.39	1.41	1.39	43
March 27, 2026	1.34	1.39	1.39	1.39	1.33	167
March 26, 2026	1.56	1.39	1.39	1.59	1.39	6,928
March 25, 2026	1.53	1.52	1.52	1.59	1.48	342
March 24, 2026	1.5	1.48	1.48	1.52	1.43	91
March 23, 2026	1.5	1.47	1.47	1.5	1.43	6,912
March 20, 2026	1.55	1.55	1.55	1.55	1.55	23
March 19, 2026	1.62	1.62	1.62	1.62	1.62	65
March 18, 2026	1.67	1.62	1.62	1.68	1.62	65
March 17, 2026	1.58	1.57	1.57	1.58	1.54	835
March 16, 2026	1.7	1.65	1.65	1.72	1.65	16,810
March 13, 2026	1.86	1.78	1.78	1.86	1.78	667
March 12, 2026	1.75	1.81	1.81	1.81	1.75	416
March 11, 2026	1.87	1.83	1.83	1.97	1.74	11,005
March 10, 2026	1.41	1.86	1.86	2.4	1.41	40,589
March 09, 2026	1.41	1.4	1.4	1.41	1.4	9,763
March 06, 2026	1.5	1.46	1.46	1.5	1.46	1