Binect AG (MA10.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
MA10.DE Historical Return
If you invested €1000 in Binect AG (MA10.DE) 10 years ago, it would be worth €173.22 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €512.58, while €1000 invested 1 year ago would be worth €815. This corresponds to total returns of -82.68%, -48.74%, -18.5%, respectively, with annualized returns of -16.07%, -12.5%, -18.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
MA10.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 1.61 | 1.63 | 1.63 | 1.64 | 1.6 | 41,334 |
| June 19, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 10 |
| June 18, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 10 |
| June 17, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 9 |
| June 16, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 9 |
| June 15, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 251 |
| June 12, 2026 | 1.78 | 1.64 | 1.64 | 1.78 | 1.64 | 6,994 |
| June 11, 2026 | 1.49 | 1.75 | 1.75 | 1.96 | 1.49 | 72,444 |
| June 10, 2026 | 1.37 | 1.36 | 1.36 | 1.37 | 1.36 | 1,101 |
| June 09, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 145 |
| June 08, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 145 |
| June 05, 2026 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 145 |
| June 04, 2026 | 1.45 | 1.41 | 1.41 | 1.45 | 1.41 | 145 |
| June 03, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 874 |
| June 02, 2026 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 7 |
| June 01, 2026 | 1.46 | 1.42 | 1.42 | 1.46 | 1.42 | 1 |
| May 29, 2026 | 1.4 | 1.39 | 1.39 | 1.4 | 1.39 | 1,904 |
| May 28, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 1,492 |
| May 27, 2026 | 1.43 | 1.42 | 1.42 | 1.43 | 1.42 | 1,492 |
| May 26, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 31 |
| May 25, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 31 |
| May 22, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 1,285 |
| May 21, 2026 | 1.42 | 1.44 | 1.44 | 1.44 | 1.42 | 1,285 |
| May 20, 2026 | 1.44 | 1.43 | 1.43 | 1.44 | 1.43 | 583 |
| May 19, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 3 |
| May 18, 2026 | 1.42 | 1.37 | 1.37 | 1.42 | 1.37 | 14 |
| May 15, 2026 | 1.38 | 1.36 | 1.36 | 1.38 | 1.33 | 18,870 |
| May 14, 2026 | 1.45 | 1.42 | 1.42 | 1.45 | 1.42 | 4 |
| May 13, 2026 | 1.45 | 1.42 | 1.42 | 1.45 | 1.42 | 20,242 |
| May 12, 2026 | 1.52 | 1.46 | 1.46 | 1.52 | 1.46 | 1 |
| May 11, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 2,524 |
| May 08, 2026 | 1.5 | 1.45 | 1.45 | 1.5 | 1.45 | 2,524 |
| May 07, 2026 | 1.51 | 1.55 | 1.55 | 1.55 | 1.5 | 52 |
| May 06, 2026 | 1.59 | 1.55 | 1.55 | 1.59 | 1.55 | 10 |
| May 05, 2026 | 1.46 | 1.53 | 1.53 | 1.53 | 1.46 | 5 |
| May 04, 2026 | 1.5 | 1.48 | 1.48 | 1.5 | 1.48 | 102 |
| April 30, 2026 | 1.4 | 1.47 | 1.47 | 1.47 | 1.4 | 9 |
| April 29, 2026 | 1.4 | 1.47 | 1.47 | 1.47 | 1.4 | 78 |
| April 28, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 59 |
| April 27, 2026 | 1.4 | 1.47 | 1.47 | 1.47 | 1.4 | 59 |
| April 24, 2026 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 827 |
| April 23, 2026 | 1.49 | 1.45 | 1.45 | 1.49 | 1.45 | 827 |
| April 22, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 14 |
| April 21, 2026 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 14 |
| April 20, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 14 |
| April 17, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 14 |
| April 16, 2026 | 1.53 | 1.42 | 1.42 | 1.53 | 1.42 | 185 |
| April 15, 2026 | 1.45 | 1.41 | 1.41 | 1.49 | 1.41 | 355 |
| April 14, 2026 | 1.38 | 1.43 | 1.43 | 1.44 | 1.38 | 1,501 |
| April 13, 2026 | 1.35 | 1.34 | 1.34 | 1.35 | 1.34 | 78 |
| April 10, 2026 | 1.35 | 1.4 | 1.4 | 1.4 | 1.35 | 51 |
| April 09, 2026 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 6 |
| April 08, 2026 | 1.46 | 1.4 | 1.4 | 1.46 | 1.4 | 9 |
| April 07, 2026 | 1.46 | 1.4 | 1.4 | 1.46 | 1.4 | 20 |
| April 02, 2026 | 1.42 | 1.4 | 1.4 | 1.42 | 1.4 | 2,000 |
| April 01, 2026 | 1.37 | 1.38 | 1.38 | 1.38 | 1.33 | 97 |
| March 31, 2026 | 1.45 | 1.41 | 1.41 | 1.45 | 1.41 | 125 |
| March 30, 2026 | 1.41 | 1.39 | 1.39 | 1.41 | 1.39 | 43 |
| March 27, 2026 | 1.34 | 1.39 | 1.39 | 1.39 | 1.33 | 167 |
| March 26, 2026 | 1.56 | 1.39 | 1.39 | 1.59 | 1.39 | 6,928 |
AD
