1.72
+0.07(+4.24%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 1.69 | 1.72 | 1.72 | 1.72 | 1.69 | 2,400 |
| November 06, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 6,714 |
| November 05, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 6,714 |
| November 04, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.59 | 6,714 |
| November 03, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 7,061 |
| October 31, 2025 | 1.64 | 1.56 | 1.56 | 1.64 | 1.5 | 7,061 |
| October 30, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 1 |
| October 29, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 1 |
| October 28, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 1 |
| October 27, 2025 | 1.63 | 1.66 | 1.66 | 1.66 | 1.63 | 1 |
| October 24, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 4,000 |
| October 23, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 4,000 |
| October 22, 2025 | 1.63 | 1.62 | 1.62 | 1.63 | 1.62 | 4,000 |
| October 21, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 142 |
| October 20, 2025 | 1.59 | 1.65 | 1.65 | 1.65 | 1.59 | 142 |
| October 17, 2025 | 1.65 | 1.68 | 1.68 | 1.68 | 1.64 | 3,802 |
| October 16, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 8,769 |
| October 15, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 8,769 |
| October 14, 2025 | 1.7 | 1.65 | 1.65 | 1.7 | 1.65 | 8,769 |
| October 13, 2025 | 1.77 | 1.75 | 1.75 | 1.78 | 1.72 | 2,730 |
| October 10, 2025 | 1.79 | 1.78 | 1.78 | 1.79 | 1.78 | 18 |
| October 09, 2025 | 1.77 | 1.78 | 1.78 | 1.78 | 1.77 | 650 |
| October 08, 2025 | 1.7 | 1.74 | 1.74 | 1.74 | 1.7 | 7,746 |
| October 07, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 631 |
| October 06, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 631 |
| October 03, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 2,641 |
| October 02, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 2,641 |
| October 01, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 2,641 |
| September 30, 2025 | 1.71 | 1.73 | 1.73 | 1.73 | 1.71 | 2,641 |
| September 29, 2025 | 1.68 | 1.69 | 1.69 | 1.69 | 1.68 | 2,576 |
| September 26, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 5,003 |
| September 25, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 5,003 |
| September 24, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.7 | 5,003 |
| September 23, 2025 | 1.73 | 1.76 | 1.76 | 1.76 | 1.72 | 2,524 |
| September 22, 2025 | 1.78 | 1.76 | 1.76 | 1.78 | 1.76 | 495 |
| September 19, 2025 | 1.74 | 1.76 | 1.76 | 1.76 | 1.72 | 2,900 |
| September 18, 2025 | 1.73 | 1.76 | 1.76 | 1.76 | 1.73 | 2,019 |
| September 17, 2025 | 1.68 | 1.67 | 1.67 | 1.68 | 1.67 | 9,300 |
| September 16, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 1,419 |
| September 15, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 1,419 |
| September 12, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 1,419 |
| September 11, 2025 | 1.68 | 1.66 | 1.66 | 1.68 | 1.66 | 1,419 |
| September 10, 2025 | 1.76 | 1.74 | 1.74 | 1.76 | 1.74 | 2,000 |
| September 09, 2025 | 1.72 | 1.68 | 1.68 | 1.72 | 1.66 | 6,486 |
| September 08, 2025 | 1.64 | 1.68 | 1.68 | 1.68 | 1.6 | 60 |
| September 05, 2025 | 1.68 | 1.71 | 1.71 | 1.72 | 1.68 | 2,035 |
| September 04, 2025 | 1.8 | 1.74 | 1.74 | 1.8 | 1.74 | 1 |
| September 03, 2025 | 1.67 | 1.74 | 1.74 | 1.74 | 1.67 | 5 |
| September 02, 2025 | 1.83 | 1.7 | 1.7 | 1.83 | 1.7 | 2,866 |
| September 01, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 411 |
| August 29, 2025 | 1.8 | 1.81 | 1.81 | 1.81 | 1.8 | 411 |
| August 28, 2025 | 1.84 | 1.82 | 1.82 | 1.84 | 1.82 | 5 |
| August 27, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 2,000 |
| August 26, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 2,000 |
| August 25, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 2,000 |
| August 22, 2025 | 1.8 | 1.84 | 1.84 | 1.87 | 1.8 | 2,489 |
| August 21, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 671 |
| August 20, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 671 |
| August 19, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 671 |
| August 18, 2025 | 1.78 | 1.8 | 1.8 | 1.8 | 1.78 | 671 |