Binect AG (MA10.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
MA10.DE Historical Return
If you invested €1000 in Binect AG (MA10.DE) 10 years ago, it would be worth €190.52 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €601.91, while €1000 invested 1 year ago would be worth €1,105.26. This corresponds to total returns of -80.95%, -39.81%, 10.53%, respectively, with annualized returns of -15.27%, -9.66%, 10.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
MA10.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2026 | 1.87 | 1.89 | 1.89 | 1.89 | 1.86 | 3,235 |
| November 11, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.86 | 7,386 |
| November 10, 2026 | 1.86 | 1.87 | 1.87 | 1.87 | 1.85 | 6,945 |
| November 09, 2026 | 1.86 | 1.87 | 1.87 | 1.87 | 1.85 | 7,692 |
| November 06, 2026 | 1.87 | 1.86 | 1.86 | 1.87 | 1.83 | 33,604 |
| November 05, 2026 | 1.86 | 1.86 | 1.86 | 1.88 | 1.85 | 14,743 |
| November 04, 2026 | 1.9 | 1.85 | 1.85 | 1.9 | 1.85 | 2,389 |
| November 03, 2026 | 1.87 | 1.88 | 1.88 | 1.88 | 1.86 | 25,016 |
| November 02, 2026 | 1.87 | 1.87 | 1.87 | 1.88 | 1.87 | 60 |
| October 30, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.85 | 17,867 |
| October 29, 2026 | 1.88 | 1.87 | 1.87 | 1.91 | 1.86 | 62,349 |
| October 28, 2026 | 1.86 | 1.87 | 1.87 | 1.9 | 1.86 | 93,763 |
| October 27, 2026 | 1.9 | 1.85 | 1.85 | 1.9 | 1.85 | 34,378 |
| October 26, 2026 | 1.87 | 1.93 | 1.93 | 1.98 | 1.85 | 75,353 |
| October 23, 2026 | 1.87 | 1.86 | 1.86 | 1.87 | 1.83 | 1,737 |
| October 22, 2026 | 1.87 | 1.86 | 1.86 | 1.87 | 1.85 | 1,764 |
| October 21, 2026 | 1.84 | 1.85 | 1.85 | 1.86 | 1.84 | 3,050 |
| October 20, 2026 | 1.81 | 1.84 | 1.84 | 1.84 | 1.81 | 21,737 |
| October 19, 2026 | 1.8 | 1.83 | 1.83 | 1.84 | 1.8 | 5,080 |
| October 16, 2026 | 1.8 | 1.8 | 1.8 | 1.84 | 1.76 | 7,686 |
| October 15, 2026 | 1.8 | 1.8 | 1.8 | 1.8 | 1.76 | 17 |
| October 14, 2026 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 180 |
| October 13, 2026 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 5,000 |
| October 12, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.8 | 5,000 |
| October 09, 2026 | 1.83 | 1.8 | 1.8 | 1.83 | 1.8 | 2 |
| October 08, 2026 | 1.81 | 1.8 | 1.8 | 1.81 | 1.8 | 4,000 |
| October 07, 2026 | 1.81 | 1.8 | 1.8 | 1.81 | 1.8 | 114 |
| October 06, 2026 | 1.81 | 1.76 | 1.76 | 1.81 | 1.76 | 114 |
| October 05, 2026 | 1.8 | 1.8 | 1.8 | 1.83 | 1.76 | 2,547 |
| October 02, 2026 | 1.82 | 1.8 | 1.8 | 1.83 | 1.8 | 9,140 |
| October 01, 2026 | 1.8 | 1.81 | 1.81 | 1.85 | 1.8 | 6,763 |
| September 30, 2026 | 1.8 | 1.8 | 1.8 | 1.8 | 1.75 | 1,037 |
| September 29, 2026 | 1.8 | 1.8 | 1.8 | 1.82 | 1.76 | 73 |
| September 28, 2026 | 1.8 | 1.8 | 1.8 | 1.83 | 1.8 | 6 |
| September 25, 2026 | 1.8 | 1.8 | 1.8 | 1.83 | 1.8 | 500 |
| September 24, 2026 | 1.8 | 1.8 | 1.8 | 1.81 | 1.77 | 18 |
| September 23, 2026 | 1.8 | 1.8 | 1.8 | 1.8 | 1.76 | 456 |
| September 22, 2026 | 1.76 | 1.79 | 1.79 | 1.8 | 1.76 | 313 |
| September 21, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 4,599 |
| September 18, 2026 | 1.8 | 1.79 | 1.79 | 1.84 | 1.79 | 4,599 |
| September 17, 2026 | 1.8 | 1.79 | 1.79 | 1.8 | 1.79 | 9,738 |
| September 16, 2026 | 1.78 | 1.82 | 1.82 | 1.83 | 1.78 | 9,738 |
| September 15, 2026 | 1.8 | 1.79 | 1.79 | 1.8 | 1.77 | 18,001 |
| September 11, 2026 | 1.79 | 1.78 | 1.78 | 1.83 | 1.78 | 20 |
| September 10, 2026 | 1.81 | 1.8 | 1.8 | 1.81 | 1.77 | 1 |
| September 09, 2026 | 1.78 | 1.77 | 1.77 | 1.84 | 1.77 | 23 |
| September 08, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 1 |
| September 07, 2026 | 1.78 | 1.78 | 1.78 | 1.83 | 1.78 | 5 |
| September 04, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 70 |
| September 03, 2026 | 1.84 | 1.75 | 1.75 | 1.84 | 1.75 | 70 |
| September 02, 2026 | 1.77 | 1.81 | 1.81 | 1.81 | 1.77 | 241 |
| September 01, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 241 |
| August 31, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 241 |
| August 28, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 241 |
| August 27, 2026 | 1.72 | 1.75 | 1.75 | 1.75 | 1.72 | 241 |
| August 26, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 9,342 |
| August 25, 2026 | 1.73 | 1.75 | 1.75 | 1.76 | 1.72 | 9,342 |
| August 24, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 5,001 |
| August 21, 2026 | 1.73 | 1.74 | 1.74 | 1.75 | 1.73 | 8 |
| August 20, 2026 | 1.75 | 1.74 | 1.74 | 1.75 | 1.74 | 13 |
AD
