If you invested €1000 in Binect AG (MA10.DE) 10 years ago, it would be worth €179.01 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €491.53, while €1000 invested 1 year ago would be worth €945.65. This corresponds to total returns of -82.1%, -50.85%, -5.43%, respectively, with annualized returns of -15.8%, -13.24%, -5.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1.73 | 1.74 | 1.74 | 1.75 | 1.73 | 8 |
| August 20, 2026 | 1.75 | 1.74 | 1.74 | 1.75 | 1.74 | 13 |
| August 19, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 2,772 |
| August 18, 2026 | 1.75 | 1.74 | 1.74 | 1.75 | 1.74 | 2,772 |
| August 17, 2026 | 1.76 | 1.74 | 1.74 | 1.76 | 1.74 | 2,000 |
| August 14, 2026 | 1.72 | 1.74 | 1.74 | 1.76 | 1.72 | 1,835 |
| August 13, 2026 | 1.75 | 1.74 | 1.74 | 1.75 | 1.74 | 19 |
| August 12, 2026 | 1.75 | 1.74 | 1.74 | 1.75 | 1.74 | 46 |
| August 11, 2026 | 1.72 | 1.74 | 1.74 | 1.75 | 1.72 | 1,019 |
| August 10, 2026 | 1.75 | 1.74 | 1.74 | 1.75 | 1.72 | 39 |
| August 07, 2026 | 1.75 | 1.74 | 1.74 | 1.75 | 1.74 | 22 |
| August 06, 2026 | 1.75 | 1.72 | 1.72 | 1.75 | 1.72 | 1,030 |
| August 05, 2026 | 1.75 | 1.74 | 1.74 | 1.75 | 1.74 | 4,390 |
| August 04, 2026 | 1.75 | 1.74 | 1.74 | 1.75 | 1.74 | 19 |
| August 03, 2026 | 1.71 | 1.74 | 1.74 | 1.75 | 1.71 | 2,194 |
| July 31, 2026 | 1.73 | 1.73 | 1.73 | 1.75 | 1.73 | 5,415 |
| July 30, 2026 | 1.69 | 1.73 | 1.73 | 1.73 | 1.69 | 4,625 |
| July 29, 2026 | 1.65 | 1.68 | 1.68 | 1.69 | 1.65 | 77 |
| July 28, 2026 | 1.69 | 1.68 | 1.68 | 1.69 | 1.68 | 28 |
| July 27, 2026 | 1.69 | 1.67 | 1.67 | 1.69 | 1.67 | 836 |
| July 23, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 86 |
| July 22, 2026 | 1.65 | 1.69 | 1.69 | 1.69 | 1.65 | 86 |
| July 21, 2026 | 1.65 | 1.62 | 1.62 | 1.65 | 1.62 | 57 |
| July 20, 2026 | 1.6 | 1.67 | 1.67 | 1.67 | 1.6 | 36 |
| July 17, 2026 | 1.66 | 1.64 | 1.64 | 1.67 | 1.64 | 974 |
| July 16, 2026 | 1.62 | 1.64 | 1.64 | 1.64 | 1.62 | 1,100 |
| July 15, 2026 | 1.63 | 1.62 | 1.62 | 1.63 | 1.62 | 40 |
| July 14, 2026 | 1.6 | 1.62 | 1.62 | 1.64 | 1.6 | 12,612 |
| July 13, 2026 | 1.63 | 1.62 | 1.62 | 1.63 | 1.6 | 9,364 |
| July 10, 2026 | 1.62 | 1.61 | 1.61 | 1.62 | 1.61 | 1 |
| July 09, 2026 | 1.58 | 1.61 | 1.61 | 1.61 | 1.57 | 5,017 |
| July 08, 2026 | 1.63 | 1.6 | 1.6 | 1.63 | 1.58 | 4,412 |
| July 07, 2026 | 1.6 | 1.6 | 1.6 | 1.6 | 1.59 | 46,350 |
| July 06, 2026 | 1.59 | 1.61 | 1.61 | 1.61 | 1.59 | 23,845 |
| July 03, 2026 | 1.61 | 1.6 | 1.6 | 1.61 | 1.6 | 16,000 |
| July 02, 2026 | 1.61 | 1.6 | 1.6 | 1.61 | 1.6 | 27,100 |
| July 01, 2026 | 1.6 | 1.58 | 1.58 | 1.6 | 1.58 | 15,333 |
| June 30, 2026 | 1.6 | 1.63 | 1.63 | 1.63 | 1.6 | 22,300 |
| June 29, 2026 | 1.64 | 1.58 | 1.58 | 1.65 | 1.58 | 15,260 |
| June 26, 2026 | 1.62 | 1.65 | 1.65 | 1.65 | 1.6 | 23,307 |
| June 25, 2026 | 1.62 | 1.63 | 1.63 | 1.63 | 1.62 | 16,680 |
| June 24, 2026 | 1.62 | 1.61 | 1.61 | 1.62 | 1.61 | 35,119 |
| June 23, 2026 | 1.61 | 1.65 | 1.65 | 1.7 | 1.61 | 21,057 |
| June 22, 2026 | 1.61 | 1.63 | 1.63 | 1.64 | 1.6 | 41,334 |
| June 19, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 10 |
| June 18, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 10 |
| June 17, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 9 |
| June 16, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 9 |
| June 15, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 251 |
| June 12, 2026 | 1.78 | 1.64 | 1.64 | 1.78 | 1.64 | 6,994 |
| June 11, 2026 | 1.49 | 1.75 | 1.75 | 1.96 | 1.49 | 72,444 |
| June 10, 2026 | 1.37 | 1.36 | 1.36 | 1.37 | 1.36 | 1,101 |
| June 09, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 145 |
| June 08, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 145 |
| June 05, 2026 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 145 |
| June 04, 2026 | 1.45 | 1.41 | 1.41 | 1.45 | 1.41 | 145 |
| June 03, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 874 |
| June 02, 2026 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 7 |
| June 01, 2026 | 1.46 | 1.42 | 1.42 | 1.46 | 1.42 | 1 |
| May 29, 2026 | 1.4 | 1.39 | 1.39 | 1.4 | 1.39 | 1,904 |