Binect AG (MA10.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
MA10.DE Historical Return
If you invested €1000 in Binect AG (MA10.DE) 10 years ago, it would be worth €224.29 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €580.13, while €1000 invested 1 year ago would be worth €1,034.29. This corresponds to total returns of -77.57%, -41.99%, 3.43%, respectively, with annualized returns of -13.88%, -10.32%, 3.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
MA10.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 1.8 | 1.81 | 1.81 | 1.85 | 1.8 | 6,763 |
| September 30, 2026 | 1.8 | 1.8 | 1.8 | 1.8 | 1.75 | 1,037 |
| September 29, 2026 | 1.8 | 1.8 | 1.8 | 1.82 | 1.76 | 73 |
| September 28, 2026 | 1.8 | 1.8 | 1.8 | 1.83 | 1.8 | 6 |
| September 25, 2026 | 1.8 | 1.8 | 1.8 | 1.83 | 1.8 | 500 |
| September 24, 2026 | 1.8 | 1.8 | 1.8 | 1.81 | 1.77 | 18 |
| September 23, 2026 | 1.8 | 1.8 | 1.8 | 1.8 | 1.76 | 456 |
| September 22, 2026 | 1.76 | 1.79 | 1.79 | 1.8 | 1.76 | 313 |
| September 21, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 4,599 |
| September 18, 2026 | 1.8 | 1.79 | 1.79 | 1.84 | 1.79 | 4,599 |
| September 17, 2026 | 1.8 | 1.79 | 1.79 | 1.8 | 1.79 | 9,738 |
| September 16, 2026 | 1.78 | 1.82 | 1.82 | 1.83 | 1.78 | 9,738 |
| September 15, 2026 | 1.8 | 1.79 | 1.79 | 1.8 | 1.77 | 18,001 |
| September 11, 2026 | 1.79 | 1.78 | 1.78 | 1.83 | 1.78 | 20 |
| September 10, 2026 | 1.81 | 1.8 | 1.8 | 1.81 | 1.77 | 1 |
| September 09, 2026 | 1.78 | 1.77 | 1.77 | 1.84 | 1.77 | 23 |
| September 08, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 1 |
| September 07, 2026 | 1.78 | 1.78 | 1.78 | 1.83 | 1.78 | 5 |
| September 04, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 70 |
| September 03, 2026 | 1.84 | 1.75 | 1.75 | 1.84 | 1.75 | 70 |
| September 02, 2026 | 1.77 | 1.81 | 1.81 | 1.81 | 1.77 | 241 |
| September 01, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 241 |
| August 31, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 241 |
| August 28, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 241 |
| August 27, 2026 | 1.72 | 1.75 | 1.75 | 1.75 | 1.72 | 241 |
| August 26, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 9,342 |
| August 25, 2026 | 1.73 | 1.75 | 1.75 | 1.76 | 1.72 | 9,342 |
| August 24, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 5,001 |
| August 21, 2026 | 1.73 | 1.74 | 1.74 | 1.75 | 1.73 | 8 |
| August 20, 2026 | 1.75 | 1.74 | 1.74 | 1.75 | 1.74 | 13 |
| August 19, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 2,772 |
| August 18, 2026 | 1.75 | 1.74 | 1.74 | 1.75 | 1.74 | 2,772 |
| August 17, 2026 | 1.76 | 1.74 | 1.74 | 1.76 | 1.74 | 2,000 |
| August 14, 2026 | 1.72 | 1.74 | 1.74 | 1.76 | 1.72 | 1,835 |
| August 13, 2026 | 1.75 | 1.74 | 1.74 | 1.75 | 1.74 | 19 |
| August 12, 2026 | 1.75 | 1.74 | 1.74 | 1.75 | 1.74 | 46 |
| August 11, 2026 | 1.72 | 1.74 | 1.74 | 1.75 | 1.72 | 1,019 |
| August 10, 2026 | 1.75 | 1.74 | 1.74 | 1.75 | 1.72 | 39 |
| August 07, 2026 | 1.75 | 1.74 | 1.74 | 1.75 | 1.74 | 22 |
| August 06, 2026 | 1.75 | 1.72 | 1.72 | 1.75 | 1.72 | 1,030 |
| August 05, 2026 | 1.75 | 1.74 | 1.74 | 1.75 | 1.74 | 4,390 |
| August 04, 2026 | 1.75 | 1.74 | 1.74 | 1.75 | 1.74 | 19 |
| August 03, 2026 | 1.71 | 1.74 | 1.74 | 1.75 | 1.71 | 2,194 |
| July 31, 2026 | 1.73 | 1.73 | 1.73 | 1.75 | 1.73 | 5,415 |
| July 30, 2026 | 1.69 | 1.73 | 1.73 | 1.73 | 1.69 | 4,625 |
| July 29, 2026 | 1.65 | 1.68 | 1.68 | 1.69 | 1.65 | 77 |
| July 28, 2026 | 1.69 | 1.68 | 1.68 | 1.69 | 1.68 | 28 |
| July 27, 2026 | 1.69 | 1.67 | 1.67 | 1.69 | 1.67 | 836 |
| July 23, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 86 |
| July 22, 2026 | 1.65 | 1.69 | 1.69 | 1.69 | 1.65 | 86 |
| July 21, 2026 | 1.65 | 1.62 | 1.62 | 1.65 | 1.62 | 57 |
| July 20, 2026 | 1.6 | 1.67 | 1.67 | 1.67 | 1.6 | 36 |
| July 17, 2026 | 1.66 | 1.64 | 1.64 | 1.67 | 1.64 | 974 |
| July 16, 2026 | 1.62 | 1.64 | 1.64 | 1.64 | 1.62 | 1,100 |
| July 15, 2026 | 1.63 | 1.62 | 1.62 | 1.63 | 1.62 | 40 |
| July 14, 2026 | 1.6 | 1.62 | 1.62 | 1.64 | 1.6 | 12,612 |
| July 13, 2026 | 1.63 | 1.62 | 1.62 | 1.63 | 1.6 | 9,364 |
| July 10, 2026 | 1.62 | 1.61 | 1.61 | 1.62 | 1.61 | 1 |
| July 09, 2026 | 1.58 | 1.61 | 1.61 | 1.61 | 1.57 | 5,017 |
| July 08, 2026 | 1.63 | 1.6 | 1.6 | 1.63 | 1.58 | 4,412 |
AD
