Binect AG (MA10.DE) XETRA

1.76

+0.04(+2.33%)

Updated at September 26 10:57PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20251.761.761.761.761.765,003
September 25, 20251.721.721.721.721.725,003
September 24, 20251.721.721.721.721.75,003
September 23, 20251.731.761.761.761.722,524
September 22, 20251.781.761.761.781.76495
September 19, 20251.741.761.761.761.722,900
September 18, 20251.731.761.761.761.732,019
September 17, 20251.681.671.671.681.679,300
September 16, 20251.71.71.71.71.71,419
September 15, 20251.671.671.671.671.671,419
September 12, 20251.671.671.671.671.671,419
September 11, 20251.681.661.661.681.661,419
September 10, 20251.761.741.741.761.742,000
September 09, 20251.721.681.681.721.666,486
September 08, 20251.641.681.681.681.660
September 05, 20251.681.711.711.721.682,035
September 04, 20251.81.741.741.81.741
September 03, 20251.671.741.741.741.675
September 02, 20251.831.71.71.831.72,866
September 01, 20251.811.811.811.811.81411
August 29, 20251.81.811.811.811.8411
August 28, 20251.841.821.821.841.825
August 27, 20251.821.821.821.821.822,000
August 26, 20251.821.821.821.821.822,000
August 25, 20251.821.821.821.821.822,000
August 22, 20251.81.841.841.871.82,489
August 21, 20251.821.821.821.821.82671
August 20, 20251.811.811.811.811.81671
August 19, 20251.811.811.811.811.81671
August 18, 20251.781.81.81.81.78671
August 15, 20251.791.791.791.791.7943
August 14, 20251.791.791.791.791.7943
August 13, 20251.791.791.791.791.7943
August 12, 20251.791.791.791.791.7943
August 11, 20251.791.791.791.791.7943
August 08, 20251.791.791.791.791.7943
August 07, 20251.791.791.791.791.7943
August 06, 20251.791.791.791.791.7943
August 05, 20251.761.791.791.791.7643
August 04, 20251.81.791.791.811.797,861
August 01, 20251.831.831.831.831.83800
July 31, 20251.831.831.831.831.83800
July 30, 20251.831.831.831.831.83800
July 29, 20251.831.831.831.831.83800
July 28, 20251.851.831.831.851.83800
July 25, 20251.831.831.831.831.8394
July 24, 20251.871.841.841.871.8494
July 23, 20251.841.841.841.841.841,000
July 22, 20251.841.841.841.841.840
July 21, 20251.841.841.841.841.841,000
July 18, 20251.861.861.861.861.861,000
July 17, 20251.851.841.841.851.841,000
July 16, 20251.841.841.841.841.844,070
July 15, 20251.871.841.841.871.844,070
July 14, 20251.891.891.891.891.891,000
July 11, 20251.891.891.891.891.891,000
July 10, 20251.891.891.891.891.893,105
July 09, 20251.921.921.921.921.93,105
July 08, 20251.911.911.911.911.875,928
July 07, 20251.961.961.961.961.96400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved