1.68
-0.03(-1.75%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 1.64 | 1.68 | 1.68 | 1.68 | 1.6 | 60 |
| September 05, 2025 | 1.68 | 1.71 | 1.71 | 1.72 | 1.68 | 2,035 |
| September 04, 2025 | 1.8 | 1.74 | 1.74 | 1.8 | 1.74 | 1 |
| September 03, 2025 | 1.67 | 1.74 | 1.74 | 1.74 | 1.67 | 5 |
| September 02, 2025 | 1.83 | 1.7 | 1.7 | 1.83 | 1.7 | 2,866 |
| September 01, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 411 |
| August 29, 2025 | 1.8 | 1.81 | 1.81 | 1.81 | 1.8 | 411 |
| August 28, 2025 | 1.84 | 1.82 | 1.82 | 1.84 | 1.82 | 5 |
| August 27, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 2,000 |
| August 26, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 2,000 |
| August 25, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 2,000 |
| August 22, 2025 | 1.8 | 1.84 | 1.84 | 1.87 | 1.8 | 2,489 |
| August 21, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 671 |
| August 20, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 671 |
| August 19, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 671 |
| August 18, 2025 | 1.78 | 1.8 | 1.8 | 1.8 | 1.78 | 671 |
| August 15, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 43 |
| August 14, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 43 |
| August 13, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 43 |
| August 12, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 43 |
| August 11, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 43 |
| August 08, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 43 |
| August 07, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 43 |
| August 06, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 43 |
| August 05, 2025 | 1.76 | 1.79 | 1.79 | 1.79 | 1.76 | 43 |
| August 04, 2025 | 1.8 | 1.79 | 1.79 | 1.81 | 1.79 | 7,861 |
| August 01, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 800 |
| July 31, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 800 |
| July 30, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 800 |
| July 29, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 800 |
| July 28, 2025 | 1.85 | 1.83 | 1.83 | 1.85 | 1.83 | 800 |
| July 25, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 94 |
| July 24, 2025 | 1.87 | 1.84 | 1.84 | 1.87 | 1.84 | 94 |
| July 23, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 1,000 |
| July 22, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0 |
| July 21, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 1,000 |
| July 18, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 1,000 |
| July 17, 2025 | 1.85 | 1.84 | 1.84 | 1.85 | 1.84 | 1,000 |
| July 16, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 4,070 |
| July 15, 2025 | 1.87 | 1.84 | 1.84 | 1.87 | 1.84 | 4,070 |
| July 14, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 1,000 |
| July 11, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 1,000 |
| July 10, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 3,105 |
| July 09, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.9 | 3,105 |
| July 08, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.87 | 5,928 |
| July 07, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 400 |
| July 04, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 400 |
| July 03, 2025 | 1.95 | 1.96 | 1.96 | 1.96 | 1.95 | 400 |
| July 02, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 3,000 |
| July 01, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 3,000 |
| June 30, 2025 | 1.95 | 1.94 | 1.94 | 1.95 | 1.94 | 3,000 |
| June 27, 2025 | 2 | 2 | 2 | 2 | 2 | 5 |
| June 26, 2025 | 2 | 2 | 2 | 2 | 2 | 5 |
| June 25, 2025 | 2 | 2 | 2 | 2 | 2 | 5 |
| June 24, 2025 | 2 | 2 | 2 | 2 | 2 | 5 |
| June 23, 2025 | 2 | 2 | 2 | 2 | 2 | 5 |
| June 20, 2025 | 2 | 2 | 2 | 2 | 2 | 5 |
| June 19, 2025 | 2 | 2 | 2 | 2 | 2 | 5 |
| June 18, 2025 | 2 | 2 | 2 | 2 | 2 | 5 |
| June 17, 2025 | 2 | 2 | 2 | 2 | 2 | 5 |