1.47
-0.04(-2.65%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 1.45 | 1.47 | 1.47 | 1.47 | 1.45 | 16,000 |
| December 22, 2025 | 1.53 | 1.51 | 1.51 | 1.53 | 1.51 | 80 |
| December 19, 2025 | 1.44 | 1.49 | 1.49 | 1.49 | 1.44 | 4,000 |
| December 18, 2025 | 1.62 | 1.47 | 1.47 | 1.62 | 1.47 | 5,414 |
| December 17, 2025 | 1.67 | 1.54 | 1.54 | 1.67 | 1.54 | 4,445 |
| December 16, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 13 |
| December 15, 2025 | 1.55 | 1.63 | 1.63 | 1.63 | 1.54 | 3,274 |
| December 12, 2025 | 1.6 | 1.61 | 1.61 | 1.62 | 1.55 | 3,203 |
| December 11, 2025 | 1.52 | 1.51 | 1.51 | 1.62 | 1.51 | 7,123 |
| December 10, 2025 | 1.62 | 1.48 | 1.48 | 1.62 | 1.48 | 81 |
| December 09, 2025 | 1.8 | 1.52 | 1.52 | 1.8 | 1.48 | 36,240 |
| December 08, 2025 | 1.68 | 1.73 | 1.73 | 2.38 | 1.6 | 89,564 |
| December 05, 2025 | 1.72 | 1.7 | 1.7 | 1.72 | 1.67 | 6,000 |
| December 04, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 4,000 |
| December 03, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 4,000 |
| December 02, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 4,000 |
| December 01, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 658 |
| November 28, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 658 |
| November 27, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 658 |
| November 26, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 10,500 |
| November 25, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 10,500 |
| November 24, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 10,500 |
| November 21, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 10,500 |
| November 20, 2025 | 1.65 | 1.65 | 1.65 | 1.69 | 1.65 | 10,500 |
| November 19, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 5,177 |
| November 18, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 15,000 |
| November 17, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 15,000 |
| November 14, 2025 | 1.66 | 1.69 | 1.69 | 1.69 | 1.66 | 15,000 |
| November 13, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 8,600 |
| November 12, 2025 | 1.64 | 1.72 | 1.72 | 1.72 | 1.64 | 1 |
| November 11, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 2,400 |
| November 10, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 2,400 |
| November 07, 2025 | 1.69 | 1.72 | 1.72 | 1.72 | 1.69 | 2,400 |
| November 06, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 6,714 |
| November 05, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 6,714 |
| November 04, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.59 | 6,714 |
| November 03, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 7,061 |
| October 31, 2025 | 1.64 | 1.56 | 1.56 | 1.64 | 1.5 | 7,061 |
| October 30, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 1 |
| October 29, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 1 |
| October 28, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 1 |
| October 27, 2025 | 1.63 | 1.66 | 1.66 | 1.66 | 1.63 | 1 |
| October 24, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 4,000 |
| October 23, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 4,000 |
| October 22, 2025 | 1.63 | 1.62 | 1.62 | 1.63 | 1.62 | 4,000 |
| October 21, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 142 |
| October 20, 2025 | 1.59 | 1.65 | 1.65 | 1.65 | 1.59 | 142 |
| October 17, 2025 | 1.65 | 1.68 | 1.68 | 1.68 | 1.64 | 3,802 |
| October 16, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 8,769 |
| October 15, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 8,769 |
| October 14, 2025 | 1.7 | 1.65 | 1.65 | 1.7 | 1.65 | 8,769 |
| October 13, 2025 | 1.77 | 1.75 | 1.75 | 1.78 | 1.72 | 2,730 |
| October 10, 2025 | 1.79 | 1.78 | 1.78 | 1.79 | 1.78 | 18 |
| October 09, 2025 | 1.77 | 1.78 | 1.78 | 1.78 | 1.77 | 650 |
| October 08, 2025 | 1.7 | 1.74 | 1.74 | 1.74 | 1.7 | 7,746 |
| October 07, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 631 |
| October 06, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 631 |
| October 03, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 2,641 |
| October 02, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 2,641 |
| October 01, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 2,641 |