Mid-America Apartment Communities, Inc. (MAA-PI) NYSE

Currency In USD

MAA-PI Historical Return

If you invested $1000 in Mid-America Apartment Communities, Inc. (MAA-PI) since IPO date, it would be worth $1,646.18 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,203.75, while $1000 invested 1 year ago would be worth $1,060.34. This corresponds to total returns of 64.62%, 20.38%, 6.03%, respectively, with annualized returns of 5.36%, 3.78%, 6.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MAA-PI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 18, 2026	55.21	55.18	55.18	55.5	55	1,387
June 17, 2026	55.39	55.12	55.12	55.5	55.05	2,628
June 16, 2026	54.96	54.96	54.96	54.96	54.96	689
June 15, 2026	55.6	55.6	55.6	55.6	55.6	1,166
June 12, 2026	56	56	56	56	56	677
June 11, 2026	56.05	56.05	56.05	56.35	56	2
June 10, 2026	56.35	56.05	56.05	56.35	55.6	3,563
June 09, 2026	55.85	55.67	55.67	56.65	55.67	2,182
June 08, 2026	55.25	55.25	55.25	55.25	55.25	721
June 05, 2026	55	54.5	54.5	55	53.25	85
June 04, 2026	55	54.5	54.5	55	53.25	4,470
June 03, 2026	55.29	55.29	55.29	55.29	55.29	215
June 02, 2026	55.15	55	55	56.39	55	5,553
June 01, 2026	55	55.26	55.26	55.28	55	1,531
May 29, 2026	55.22	54.99	54.99	55.22	54.63	5,597
May 28, 2026	55	54.5	54.5	55	54.5	1,193
May 27, 2026	54.98	55	55	55	54.13	3
May 26, 2026	54.98	55	55	55	54.13	2,035
May 22, 2026	55.03	55.22	55.22	55.22	55.03	313
May 21, 2026	53.65	54.22	54.22	55.22	53.3	1,232
May 20, 2026	54.25	54.25	54.25	54.25	54.25	462
May 19, 2026	53.38	54.7	54.7	54.7	53.38	1,858
May 15, 2026	53.37	54.7	54.7	54.7	53.37	788
May 14, 2026	54.75	54.7	54.7	54.89	54.7	2,879
May 13, 2026	54.75	53.9	53.9	54.75	53.47	1,292
May 12, 2026	52.99	53	53	53	52.5	861
May 11, 2026	53.84	53.8	53.8	54	53.75	2,090
May 08, 2026	54.3	53.77	53.77	54.3	53.77	102
May 07, 2026	54.3	53.77	53.77	54.3	53.77	467
May 06, 2026	55.15	55.15	55.15	55.15	55.15	115
May 04, 2026	54.67	54.28	54.28	54.67	54.26	12
May 01, 2026	54.67	54.28	54.28	54.74	54.26	2,023
April 30, 2026	54.57	55.44	55.44	55.44	54.57	316
April 28, 2026	54.53	54.53	54.53	54.53	54.51	45
April 27, 2026	54.53	54.53	54.53	54.6	54.51	1,015
April 24, 2026	55.39	55.39	55.39	55.42	55.39	124
April 23, 2026	55.39	55.39	55.39	55.42	55.39	456
April 22, 2026	54.79	54.98	54.98	54.98	54.57	192
April 21, 2026	54.79	54.98	54.98	54.98	54.57	652
April 20, 2026	54.6	54.97	54.97	54.97	54.6	549
April 17, 2026	54.94	55	55	55.37	54.94	3,763
April 16, 2026	54.78	54.6	54.6	54.78	54.55	1,885
April 15, 2026	55	55	55	55.01	55	51
April 14, 2026	55	55	55	55.01	55	565
April 13, 2026	54.5	55.41	55.41	55.41	54.5	791
April 09, 2026	55	53.55	53.55	55	53.55	3
April 08, 2026	55	53.55	53.55	55	53.55	704
April 07, 2026	54.79	54.84	54.84	54.84	54.79	374
April 06, 2026	54.65	54.75	54.75	54.78	54.65	5,311
April 02, 2026	53.71	54.78	54.78	54.78	53.71	1,126
April 01, 2026	53.81	53.75	53.75	54.27	53.75	1,052
March 31, 2026	54.53	53.57	53.57	54.53	53.57	1,177
March 30, 2026	-1	-1	54.18	-1	-1	0
March 27, 2026	-1	-1	54.18	-1	-1	0
March 26, 2026	52.88	54.18	54.18	54.18	52.88	1
March 25, 2026	52.88	54.18	54.18	54.39	52.88	3,448
March 24, 2026	53.05	52.88	52.88	53.05	52.88	257
March 23, 2026	52.25	53.12	53.12	53.12	52.25	17
March 20, 2026	52.25	53.12	53.12	53.12	52.25	783
March 19, 2026	53.28	52.99	52.99	53.28	52.84	1,020