55.71
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 24, 2025 | 56.46 | 55.71 | 55.71 | 56.46 | 55.04 | 159 |
| October 23, 2025 | 56.46 | 55.71 | 55.71 | 56.46 | 55.04 | 821 |
| October 22, 2025 | 54.61 | 54.51 | 54.51 | 54.61 | 54.51 | 420 |
| October 21, 2025 | 55.94 | 55.96 | 55.96 | 55.96 | 55.71 | 366 |
| October 20, 2025 | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | 309 |
| October 17, 2025 | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | 179 |
| October 16, 2025 | 55.75 | 55.11 | 55.11 | 55.75 | 55.11 | 2,451 |
| October 15, 2025 | 54.89 | 55.89 | 55.89 | 55.89 | 54.89 | 276 |
| October 14, 2025 | 55.64 | 54.89 | 54.89 | 55.64 | 54.48 | 1,682 |
| October 13, 2025 | 55.64 | 55.64 | 55.64 | 55.64 | 55.64 | 109 |
| October 10, 2025 | 55.72 | 55.66 | 55.66 | 55.72 | 55.66 | 231 |
| October 09, 2025 | 56.45 | 56.46 | 56.46 | 56.46 | 56.45 | 691 |
| October 08, 2025 | 56.19 | 56.19 | 56.19 | 56.19 | 56.19 | 3 |
| October 07, 2025 | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | 156 |
| October 06, 2025 | 55.39 | 56.19 | 56.19 | 56.5 | 55.39 | 1,223 |
| October 03, 2025 | 56.19 | 54.88 | 54.88 | 56.62 | 54.88 | 510 |
| October 02, 2025 | 55.7 | 55.7 | 55.7 | 55.7 | 55.7 | 0 |
| October 01, 2025 | 55.7 | 55.7 | 55.7 | 55.7 | 55.7 | 13 |
| September 30, 2025 | 55.7 | 55.7 | 55.7 | 55.7 | 55.7 | 1,050 |
| September 29, 2025 | 55.26 | 55.44 | 55.44 | 56.36 | 55.26 | 553 |
| September 26, 2025 | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | 258 |
| September 25, 2025 | 55.11 | 55.11 | 55.11 | 55.11 | 55.11 | 0 |
| September 24, 2025 | 55.11 | 55.11 | 55.11 | 55.11 | 55.11 | 26 |
| September 23, 2025 | 55.11 | 55.11 | 55.11 | 55.11 | 55.11 | 359 |
| September 22, 2025 | 56.42 | 56.42 | 56.42 | 56.42 | 56.42 | 18 |
| September 19, 2025 | 56.09 | 56.42 | 56.42 | 56.42 | 55.98 | 1,698 |
| September 18, 2025 | 55.64 | 56.72 | 56.72 | 56.72 | 55.64 | 1,159 |
| September 17, 2025 | 56.15 | 55.64 | 55.64 | 56.15 | 55.11 | 1,592 |
| September 16, 2025 | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | 239 |
| September 15, 2025 | 55.65 | 55.25 | 55.25 | 55.65 | 55.25 | 953 |
| September 12, 2025 | 56.47 | 56.47 | 55.41 | 56.47 | 56.47 | 131 |
| September 11, 2025 | 56.35 | 56 | 56 | 56.35 | 56 | 676 |
| September 10, 2025 | 55.97 | 55.97 | 55.97 | 55.97 | 55.97 | 2 |
| September 09, 2025 | 56.68 | 55.97 | 55.97 | 56.75 | 55.97 | 665 |
| September 08, 2025 | 56.04 | 56.48 | 56.48 | 56.48 | 56.04 | 483 |
| September 05, 2025 | 56.75 | 57.37 | 57.37 | 57.37 | 56.75 | 153 |
| September 04, 2025 | 56.75 | 57.37 | 57.37 | 57.37 | 56.75 | 548 |
| September 03, 2025 | 56.58 | 55.89 | 55.89 | 56.58 | 55.89 | 571 |
| September 02, 2025 | 55.9 | 57.55 | 57.55 | 57.55 | 55.9 | 406 |
| August 29, 2025 | 55.93 | 55.9 | 55.9 | 55.95 | 55.9 | 1,256 |
| August 28, 2025 | 55.75 | 55.9 | 55.9 | 55.9 | 55.75 | 586 |
| August 27, 2025 | 55.56 | 55.58 | 55.58 | 55.58 | 55.56 | 356 |
| August 26, 2025 | 55.5 | 55.27 | 55.27 | 55.5 | 55.24 | 1,554 |
| August 25, 2025 | 54.9 | 54.9 | 54.9 | 54.9 | 54.9 | 33 |
| August 22, 2025 | 53.5 | 54.9 | 54.9 | 54.9 | 53.5 | 533 |
| August 21, 2025 | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | 11 |
| August 20, 2025 | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | 334 |
| August 19, 2025 | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 76 |
| August 18, 2025 | 53.79 | 54.5 | 54.5 | 54.5 | 53.79 | 327 |
| August 15, 2025 | 53.97 | 54.3 | 54.3 | 54.75 | 53.8 | 806 |
| August 14, 2025 | 54.96 | 54.96 | 54.96 | 54.96 | 54.96 | 1 |
| August 13, 2025 | 54.85 | 54.96 | 54.96 | 54.96 | 54.85 | 498 |
| August 12, 2025 | 54.55 | 54.55 | 54.55 | 54.55 | 54.55 | 1 |
| August 11, 2025 | 54.55 | 54.55 | 54.55 | 54.55 | 54.55 | 113 |
| August 08, 2025 | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | 502 |
| August 07, 2025 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | 168 |
| August 06, 2025 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | 197 |
| August 05, 2025 | 54.4 | 54.4 | 54.4 | 54.4 | 54.4 | 164 |
| August 04, 2025 | 53.5 | 54.5 | 54.5 | 54.5 | 53.5 | 1,027 |
| August 01, 2025 | 53.55 | 54 | 54 | 54 | 53.54 | 621 |