Mid-America Apartment Communities, Inc. (MAA-PI) NYSE

Currency In USD

MAA-PI Historical Return

If you invested $1000 in Mid-America Apartment Communities, Inc. (MAA-PI) since IPO date, it would be worth $1,493.74 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,072.62, while $1000 invested 1 year ago would be worth $935.54. This corresponds to total returns of 49.37%, 7.26%, -6.45%, respectively, with annualized returns of 4.17%, 1.41%, -6.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MAA-PI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	50.5	50	50	50.5	49.85	2,039
September 29, 2026	50.2	49.96	49.96	50.25	49.96	2,144
September 28, 2026	50.15	50.15	50.15	50.15	50.15	76
September 25, 2026	50.15	50.15	50.15	50.15	50.15	163
September 24, 2026	50.1	50.1	50.1	50.1	50.1	438
September 23, 2026	49.99	50.25	50.25	50.25	49.99	32,110
September 22, 2026	50.09	50.06	50.06	50.19	50.06	1,173
September 21, 2026	50.08	50.05	50.05	50.25	50.01	2,586
September 18, 2026	50.09	50.09	50.09	50.09	50.09	732
September 17, 2026	49.99	49.99	49.99	49.99	49.99	339
September 16, 2026	49.92	49.97	49.97	50.6	49.91	4,723
September 15, 2026	50.43	49.92	49.92	50.43	49.9	14,667
September 11, 2026	51.15	51.1	51.1	51.15	51	1,075
September 10, 2026	50.86	50.9	50.9	50.9	50.86	295
September 09, 2026	51.1	51.14	51.14	51.15	51.1	1,260
September 08, 2026	51.12	51.1	51.1	51.12	51	1,731
September 04, 2026	51.02	51.24	51.24	51.24	51.02	977
September 03, 2026	51.01	50.96	50.96	51.05	50.96	842
September 02, 2026	50.97	50.99	50.99	51.01	50.95	1,264
September 01, 2026	50.96	50.97	50.97	50.97	50.96	709
August 31, 2026	51.01	50.96	50.96	51.01	50.96	6,872
August 28, 2026	51.02	51.02	51.02	51.4	50.97	43,219
August 27, 2026	53.61	53.55	53.55	54.9	53.36	3,341
August 26, 2026	53.79	54.26	54.26	54.45	53.52	2,964
August 25, 2026	54.23	54.55	54.55	54.55	54.23	284
August 24, 2026	54.13	54.13	54.13	54.13	54.13	13
August 21, 2026	52.12	54.13	54.13	54.13	52.12	572
August 20, 2026	52.07	53.98	53.98	53.98	52.07	1,262
August 19, 2026	53.79	53.7	53.7	54.23	53.7	3,738
August 18, 2026	53.61	53.67	53.67	53.67	53.6	601
August 17, 2026	53.03	53.59	53.59	53.83	53.03	5,666
August 14, 2026	53.73	53.73	53.73	53.73	53.73	153
August 13, 2026	52.03	53.73	53.73	53.74	52.03	2,539
August 12, 2026	53.25	53.5	53.5	54.74	53.25	5,216
August 11, 2026	52.55	53.25	53.25	53.25	52.43	9,033
August 10, 2026	52.5	52.35	52.35	52.51	52.35	514
August 06, 2026	52.26	52.26	52.26	52.26	52.26	89
August 05, 2026	52.26	52.26	52.26	52.26	52.26	4,049
August 04, 2026	52.55	52.55	52.55	52.55	52.41	690
August 03, 2026	52.15	52.38	52.38	52.38	52.15	1,201
July 31, 2026	52.12	52.21	52.21	52.88	52.12	2,131
July 30, 2026	52.87	53	53	53	52.85	1,233
July 29, 2026	53	52.91	52.91	54	52.34	2,583
July 28, 2026	52.95	52.7	52.7	52.95	52.7	1,480
July 27, 2026	51.9	52.02	52.02	53.89	51.84	5,698
July 23, 2026	52.19	52	52	52.25	52	2,315
July 22, 2026	52.14	52.19	52.19	52.25	52.14	1,583
July 21, 2026	52.63	52.25	52.25	52.63	52.21	4,145
July 20, 2026	52.55	52.55	52.55	52.55	52.55	154
July 17, 2026	52.55	52.55	52.55	52.55	52.55	330
July 16, 2026	52.67	52.67	52.67	52.67	52.67	8
July 15, 2026	52.67	52.67	52.67	52.67	52.67	350
July 14, 2026	52.85	52.7	52.7	52.85	52.7	1,080
July 13, 2026	53.66	53.66	53.66	53.66	53.66	146
July 10, 2026	53.25	53.09	53.09	54.01	53	3,479
July 09, 2026	53.1	53.34	53.34	53.34	52.68	4,980
July 08, 2026	55.25	53.9	53.9	55.44	52.56	21,673
July 07, 2026	54.06	54.77	54.77	54.77	54.06	23
July 06, 2026	54.06	54.77	54.77	54.77	54.06	1,767
July 02, 2026	55	53.65	53.65	55	53.65	1,007