Mid-America Apartment Communities, Inc. - MAA-PI - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2025	56.35	56	56	56.35	56	676
September 10, 2025	55.97	55.97	55.97	55.97	55.97	2
September 09, 2025	56.68	55.97	55.97	56.75	55.97	665
September 08, 2025	56.04	56.48	56.48	56.48	56.04	483
September 05, 2025	56.75	57.37	57.37	57.37	56.75	153
September 04, 2025	56.75	57.37	57.37	57.37	56.75	548
September 03, 2025	56.58	55.89	55.89	56.58	55.89	571
September 02, 2025	55.9	57.55	57.55	57.55	55.9	406
August 29, 2025	55.93	55.9	55.9	55.95	55.9	1,256
August 28, 2025	55.75	55.9	55.9	55.9	55.75	586
August 27, 2025	55.56	55.58	55.58	55.58	55.56	356
August 26, 2025	55.5	55.27	55.27	55.5	55.24	1,554
August 25, 2025	54.9	54.9	54.9	54.9	54.9	33
August 22, 2025	53.5	54.9	54.9	54.9	53.5	533
August 21, 2025	53.75	53.75	53.75	53.75	53.75	11
August 20, 2025	53.75	53.75	53.75	53.75	53.75	334
August 19, 2025	54.5	54.5	54.5	54.5	54.5	76
August 18, 2025	53.79	54.5	54.5	54.5	53.79	327
August 15, 2025	53.97	54.3	54.3	54.75	53.8	806
August 14, 2025	54.96	54.96	54.96	54.96	54.96	1
August 13, 2025	54.85	54.96	54.96	54.96	54.85	498
August 12, 2025	54.55	54.55	54.55	54.55	54.55	1
August 11, 2025	54.55	54.55	54.55	54.55	54.55	113
August 08, 2025	54.35	54.35	54.35	54.35	54.35	502
August 07, 2025	54.45	54.45	54.45	54.45	54.45	168
August 06, 2025	54.45	54.45	54.45	54.45	54.45	197
August 05, 2025	54.4	54.4	54.4	54.4	54.4	164
August 04, 2025	53.5	54.5	54.5	54.5	53.5	1,027
August 01, 2025	53.55	54	54	54	53.54	621
July 31, 2025	54	54.05	54.05	54.05	54	304
July 30, 2025	55.24	54.96	54.96	55.24	54.96	905
July 29, 2025	54.84	54.84	54.84	54.84	54.84	131
July 28, 2025	52.78	52.78	52.78	52.78	52.78	234
July 25, 2025	54.05	54.05	54.05	54.05	54.05	208
July 24, 2025	55.1	55.1	55.1	55.1	55.1	330
July 23, 2025	54.01	54.13	54.13	54.13	54.01	212
July 22, 2025	53.83	54.41	54.41	54.41	53.83	530
July 21, 2025	54.9	54.64	54.64	54.9	54.35	1,514
July 18, 2025	54.28	54.28	54.28	54.28	54.28	137
July 17, 2025	54.58	54.58	54.58	54.58	54.58	2
July 16, 2025	54.67	54.58	54.58	54.67	54.5	2,838
July 15, 2025	54.15	54.15	54.15	54.15	54.15	1,225
July 14, 2025	53.51	54	54	54	53.51	442
July 11, 2025	53.5	53.72	53.72	53.84	53.5	2,061
July 10, 2025	53.87	53.58	53.58	53.9	53.33	1,407
July 09, 2025	53.1	53.33	53.33	53.51	52.51	1,830
July 08, 2025	53.25	53.25	53.25	53.25	53.25	383
July 07, 2025	52.85	52.85	52.85	52.85	52.85	477
July 03, 2025	54.24	54.24	54.24	54.24	54.24	0
July 02, 2025	54.24	54.24	54.24	54.24	54.24	0
July 01, 2025	54.24	54.24	54.24	54.24	54.24	288
June 30, 2025	53.22	54.24	54.24	54.24	53	2,405
June 27, 2025	53.99	53.99	53.99	53.99	53.99	241
June 26, 2025	54.79	54.79	54.79	54.79	54.79	0
June 25, 2025	55.02	54.79	54.79	55.95	52.19	4,383
June 24, 2025	55.2	55.2	55.2	55.2	55.2	153
June 23, 2025	55.2	55.2	55.2	55.2	55.2	809
June 20, 2025	55.15	55.15	55.15	55.48	55.15	2,511
June 18, 2025	53.01	55.15	55.15	55.15	53.01	3,886
June 17, 2025	53.39	54.46	54.46	54.46	53.18	1,232

Mid-America Apartment Communities, Inc. (MAA-PI) NYSE