Mid-America Apartment Communities, Inc. (MAA-PI) NYSE

Currency In USD

MAA-PI Historical Return

If you invested $1000 in Mid-America Apartment Communities, Inc. (MAA-PI) since IPO date, it would be worth $1,557.43 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,121.72, while $1000 invested 1 year ago would be worth $1,025.44. This corresponds to total returns of 55.74%, 12.17%, 2.54%, respectively, with annualized returns of 4.69%, 2.32%, 2.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MAA-PI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	52.12	52.21	52.21	52.88	52.12	2,131
July 30, 2026	52.87	53	53	53	52.85	1,233
July 29, 2026	53	52.91	52.91	54	52.34	2,583
July 28, 2026	52.95	52.7	52.7	52.95	52.7	1,480
July 27, 2026	51.9	52.02	52.02	53.89	51.84	5,698
July 23, 2026	52.19	52	52	52.25	52	2,315
July 22, 2026	52.14	52.19	52.19	52.25	52.14	1,583
July 21, 2026	52.63	52.25	52.25	52.63	52.21	4,145
July 20, 2026	52.55	52.55	52.55	52.55	52.55	154
July 17, 2026	52.55	52.55	52.55	52.55	52.55	330
July 16, 2026	52.67	52.67	52.67	52.67	52.67	8
July 15, 2026	52.67	52.67	52.67	52.67	52.67	350
July 14, 2026	52.85	52.7	52.7	52.85	52.7	1,080
July 13, 2026	53.66	53.66	53.66	53.66	53.66	146
July 10, 2026	53.25	53.09	53.09	54.01	53	3,479
July 09, 2026	53.1	53.34	53.34	53.34	52.68	4,980
July 08, 2026	55.25	53.9	53.9	55.44	52.56	21,673
July 07, 2026	54.06	54.77	54.77	54.77	54.06	23
July 06, 2026	54.06	54.77	54.77	54.77	54.06	1,767
July 02, 2026	55	53.65	53.65	55	53.65	1,007
July 01, 2026	54.4	54.2	54.2	54.4	53.38	1,389
June 30, 2026	54.29	54.33	54.33	54.33	54.29	930
June 29, 2026	52.83	54.25	54.25	54.6	52.83	5,412
June 26, 2026	55.05	53.32	53.32	55.05	53.32	986
June 25, 2026	55	55	55	55	55	156
June 23, 2026	55.5	55.5	55.5	55.5	55.5	12
June 22, 2026	55.5	55.5	55.5	55.5	55.5	872
June 18, 2026	55.21	55.18	55.18	55.5	55	1,387
June 17, 2026	55.39	55.12	55.12	55.5	55.05	2,628
June 16, 2026	54.96	54.96	54.96	54.96	54.96	689
June 15, 2026	55.6	55.6	55.6	55.6	55.6	1,166
June 12, 2026	56	56	56	56	56	677
June 11, 2026	56.05	56.05	56.05	56.35	56	2
June 10, 2026	56.35	56.05	56.05	56.35	55.6	3,563
June 09, 2026	55.85	55.67	55.67	56.65	55.67	2,182
June 08, 2026	55.25	55.25	55.25	55.25	55.25	721
June 05, 2026	55	54.5	54.5	55	53.25	85
June 04, 2026	55	54.5	54.5	55	53.25	4,470
June 03, 2026	55.29	55.29	55.29	55.29	55.29	215
June 02, 2026	55.15	55	55	56.39	55	5,553
June 01, 2026	55	55.26	55.26	55.28	55	1,531
May 29, 2026	55.22	54.99	54.99	55.22	54.63	5,597
May 28, 2026	55	54.5	54.5	55	54.5	1,193
May 27, 2026	54.98	55	55	55	54.13	3
May 26, 2026	54.98	55	55	55	54.13	2,035
May 22, 2026	55.03	55.22	55.22	55.22	55.03	313
May 21, 2026	53.65	54.22	54.22	55.22	53.3	1,232
May 20, 2026	54.25	54.25	54.25	54.25	54.25	462
May 19, 2026	53.38	54.7	54.7	54.7	53.38	1,858
May 15, 2026	53.37	54.7	54.7	54.7	53.37	788
May 14, 2026	54.75	54.7	54.7	54.89	54.7	2,879
May 13, 2026	54.75	53.9	53.9	54.75	53.47	1,292
May 12, 2026	52.99	53	53	53	52.5	861
May 11, 2026	53.84	53.8	53.8	54	53.75	2,090
May 08, 2026	54.3	53.77	53.77	54.3	53.77	102
May 07, 2026	54.3	53.77	53.77	54.3	53.77	467
May 06, 2026	55.15	55.15	55.15	55.15	55.15	115
May 04, 2026	54.67	54.28	54.28	54.67	54.26	12
May 01, 2026	54.67	54.28	54.28	54.74	54.26	2,023
April 30, 2026	54.57	55.44	55.44	55.44	54.57	316