Mid-America Apartment Communities, Inc. (MAA) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Mid-America Apartment Communities, Inc. (MAA) 10 years ago, it would be worth $1,790.17 as of October 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $697.53, while $1000 invested 1 year ago would be worth $904.07. This corresponds to total returns of 79.02%, -30.25%, -9.59%, respectively, with annualized returns of 5.99%, -6.95%, -9.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2026 | 121.64 | 119.78 | 119.78 | 122.01 | 119.34 | 582,593 |
| October 22, 2026 | 117.86 | 121.17 | 121.17 | 121.26 | 117.86 | 858,183 |
| October 21, 2026 | 117.86 | 117.68 | 117.68 | 118.91 | 117 | 704,470 |
| October 20, 2026 | 115.88 | 117.36 | 117.36 | 118.02 | 115.88 | 931,467 |
| October 19, 2026 | 116 | 115.8 | 115.8 | 116.65 | 115.33 | 705,051 |
| October 16, 2026 | 116.68 | 116.63 | 116.63 | 117.38 | 115.9 | 943,059 |
| October 15, 2026 | 116.16 | 116.27 | 116.27 | 116.52 | 115.34 | 1.15M |
| October 14, 2026 | 116.05 | 115.62 | 115.62 | 116.53 | 115.12 | 704,886 |
| October 13, 2026 | 117.77 | 116.45 | 116.45 | 117.78 | 115.49 | 674,617 |
| October 12, 2026 | 116.86 | 116.53 | 116.53 | 116.86 | 115.38 | 713,935 |
| October 09, 2026 | 117.03 | 116.86 | 116.86 | 117.43 | 115.57 | 841,483 |
| October 08, 2026 | 114.14 | 116.19 | 116.19 | 116.68 | 113.95 | 1.33M |
| October 07, 2026 | 117.25 | 114.21 | 114.21 | 117.25 | 114.19 | 1.21M |
| October 06, 2026 | 116.71 | 116.99 | 116.99 | 118.61 | 115.96 | 1.19M |
| October 05, 2026 | 115.09 | 116.47 | 116.47 | 116.69 | 114.39 | 1.39M |
| October 02, 2026 | 117.14 | 115.27 | 115.27 | 117.37 | 114.47 | 1.46M |
| October 01, 2026 | 117.62 | 116.38 | 116.38 | 117.71 | 116.17 | 1.16M |
| September 30, 2026 | 118.58 | 117.74 | 117.74 | 118.92 | 117.44 | 1.33M |
| September 29, 2026 | 118.1 | 118.43 | 118.43 | 119.51 | 117.52 | 920,253 |
| September 28, 2026 | 118.53 | 118.34 | 118.34 | 118.76 | 117.23 | 1.45M |
| September 25, 2026 | 117.5 | 118.35 | 118.35 | 118.93 | 116.67 | 1.19M |
| September 24, 2026 | 118 | 117.26 | 117.26 | 118.63 | 116.68 | 1.36M |
| September 23, 2026 | 119.14 | 117.78 | 117.78 | 120.04 | 117.71 | 1.54M |
| September 22, 2026 | 119.31 | 119.15 | 119.15 | 120.23 | 118.49 | 1.15M |
| September 21, 2026 | 118.91 | 118.86 | 118.86 | 119.59 | 117.98 | 1.05M |
| September 18, 2026 | 120.56 | 118.93 | 118.93 | 121.45 | 118.91 | 2.61M |
| September 17, 2026 | 122.68 | 121.17 | 121.17 | 122.79 | 120.94 | 1.19M |
| September 16, 2026 | 124.68 | 121.9 | 121.9 | 125.17 | 121.32 | 967,301 |
| September 15, 2026 | 125.25 | 124.49 | 124.49 | 125.33 | 124.29 | 1.08M |
| September 11, 2026 | 125.11 | 124.79 | 124.79 | 126.34 | 124.66 | 983,938 |
| September 10, 2026 | 128.24 | 124.48 | 124.48 | 128.24 | 124.19 | 1.24M |
| September 09, 2026 | 127.95 | 127.48 | 127.48 | 128.81 | 126.52 | 1.25M |
| September 08, 2026 | 128 | 127.89 | 127.89 | 129.34 | 127.7 | 958,640 |
| September 04, 2026 | 127.67 | 128.32 | 128.32 | 129.25 | 127.67 | 505,766 |
| September 03, 2026 | 129.72 | 128.56 | 128.56 | 130.02 | 128.24 | 642,080 |
| September 02, 2026 | 129.67 | 128.61 | 128.61 | 129.71 | 127.8 | 712,750 |
| September 01, 2026 | 129 | 129.36 | 129.36 | 129.87 | 128.54 | 895,087 |
| August 31, 2026 | 129.01 | 128.85 | 128.85 | 129.09 | 128.17 | 1.16M |
| August 28, 2026 | 129.39 | 129.61 | 129.61 | 130.01 | 128.64 | 844,913 |
| August 27, 2026 | 130.86 | 128.79 | 128.79 | 131.92 | 128.69 | 750,975 |
| August 26, 2026 | 132.05 | 131.5 | 131.5 | 132.91 | 131.35 | 508,547 |
| August 25, 2026 | 132.91 | 131.98 | 131.98 | 133.24 | 131.73 | 499,952 |
| August 24, 2026 | 131.75 | 133.16 | 133.16 | 134.04 | 131.75 | 682,175 |
| August 21, 2026 | 132.29 | 131.31 | 131.31 | 132.64 | 131.27 | 791,419 |
| August 20, 2026 | 131.44 | 132.06 | 132.06 | 133.54 | 131.29 | 919,302 |
| August 19, 2026 | 131 | 131.47 | 131.47 | 132.76 | 130.51 | 560,997 |
| August 18, 2026 | 132.16 | 130.17 | 130.17 | 132.43 | 130.14 | 781,183 |
| August 17, 2026 | 133 | 131.12 | 131.12 | 133.29 | 131 | 732,974 |
| August 14, 2026 | 134.28 | 133.49 | 133.49 | 135.39 | 133.27 | 572,044 |
| August 13, 2026 | 132.92 | 134.2 | 134.2 | 135.73 | 132.92 | 978,515 |
| August 12, 2026 | 131 | 132.33 | 132.33 | 132.63 | 130.52 | 676,753 |
| August 11, 2026 | 131.15 | 131.74 | 131.74 | 132.65 | 131.15 | 728,914 |
| August 10, 2026 | 134.55 | 132.34 | 132.34 | 135.04 | 131.85 | 706,173 |
| August 07, 2026 | 133.38 | 134.96 | 134.96 | 135.24 | 132.32 | 790,210 |
| August 06, 2026 | 137 | 133.63 | 133.63 | 137 | 132.93 | 1.06M |
| August 05, 2026 | 133.76 | 134.56 | 134.56 | 134.75 | 132.86 | 779,698 |
| August 04, 2026 | 132.28 | 133.21 | 133.21 | 133.66 | 131.45 | 861,126 |
| August 03, 2026 | 132.34 | 133.47 | 133.47 | 134.47 | 132.34 | 986,162 |
| July 31, 2026 | 132.59 | 132.34 | 132.34 | 133.81 | 131.5 | 2.19M |
| July 30, 2026 | 134.29 | 133.32 | 133.32 | 136.46 | 131.98 | 2.01M |