Mid-America Apartment Communities, Inc. (MAA) NYSE

Currency In USD

MAA Historical Return

If you invested $1000 in Mid-America Apartment Communities, Inc. (MAA) 10 years ago, it would be worth $1,853.68 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $773.41, while $1000 invested 1 year ago would be worth $897.71. This corresponds to total returns of 85.37%, -22.66%, -10.23%, respectively, with annualized returns of 6.36%, -5.01%, -10.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MAA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	125.11	124.79	124.79	126.34	124.66	983,938
September 10, 2026	128.24	124.48	124.48	128.24	124.19	1.24M
September 09, 2026	127.95	127.48	127.48	128.81	126.52	1.25M
September 08, 2026	128	127.89	127.89	129.34	127.7	958,640
September 04, 2026	127.67	128.32	128.32	129.25	127.67	505,766
September 03, 2026	129.72	128.56	128.56	130.02	128.24	642,080
September 02, 2026	129.67	128.61	128.61	129.71	127.8	712,750
September 01, 2026	129	129.36	129.36	129.87	128.54	895,087
August 31, 2026	129.01	128.85	128.85	129.09	128.17	1.16M
August 28, 2026	129.39	129.61	129.61	130.01	128.64	844,913
August 27, 2026	130.86	128.79	128.79	131.92	128.69	750,975
August 26, 2026	132.05	131.5	131.5	132.91	131.35	508,547
August 25, 2026	132.91	131.98	131.98	133.24	131.73	499,952
August 24, 2026	131.75	133.16	133.16	134.04	131.75	682,175
August 21, 2026	132.29	131.31	131.31	132.64	131.27	791,419
August 20, 2026	131.44	132.06	132.06	133.54	131.29	919,302
August 19, 2026	131	131.47	131.47	132.76	130.51	560,997
August 18, 2026	132.16	130.17	130.17	132.43	130.14	781,183
August 17, 2026	133	131.12	131.12	133.29	131	732,974
August 14, 2026	134.28	133.49	133.49	135.39	133.27	572,044
August 13, 2026	132.92	134.2	134.2	135.73	132.92	978,515
August 12, 2026	131	132.33	132.33	132.63	130.52	676,753
August 11, 2026	131.15	131.74	131.74	132.65	131.15	728,914
August 10, 2026	134.55	132.34	132.34	135.04	131.85	706,173
August 07, 2026	133.38	134.96	134.96	135.24	132.32	790,210
August 06, 2026	137	133.63	133.63	137	132.93	1.06M
August 05, 2026	133.76	134.56	134.56	134.75	132.86	779,698
August 04, 2026	132.28	133.21	133.21	133.66	131.45	861,126
August 03, 2026	132.34	133.47	133.47	134.47	132.34	986,162
July 31, 2026	132.59	132.34	132.34	133.81	131.5	2.19M
July 30, 2026	134.29	133.32	133.32	136.46	131.98	2.01M
July 29, 2026	136.53	137.38	137.38	137.82	136	1.24M
July 28, 2026	135.05	135.64	135.64	136.87	134.82	1.33M
July 27, 2026	133.77	133.46	133.46	135.05	133.17	806,778
July 23, 2026	131.38	132.75	132.75	133.04	131.35	1.12M
July 22, 2026	132.47	131.57	131.57	132.98	131.07	760,181
July 21, 2026	133.03	132.24	132.24	133.84	132.02	629,022
July 20, 2026	133.17	133.71	133.71	133.94	132.87	1.45M
July 17, 2026	135.47	132.96	132.96	136.5	131.79	850,804
July 16, 2026	131.69	134.86	134.86	135.17	131.69	960,000
July 15, 2026	133.13	131.77	131.77	133.35	131.59	1.19M
July 14, 2026	135.42	133.68	133.68	136.03	133.65	1.07M
July 13, 2026	135.92	135.89	135.89	137.04	135.37	1.01M
July 10, 2026	136.69	135.25	135.25	136.95	134.78	1.27M
July 09, 2026	138.12	136	136	138.64	135.79	782,546
July 08, 2026	140.94	137.86	137.86	140.94	137.5	925,263
July 07, 2026	142	141.71	141.71	144.41	141.54	625,679
July 06, 2026	141.96	140.77	140.77	142.23	140.5	870,678
July 02, 2026	140.64	142.19	142.19	142.26	139.38	975,988
July 01, 2026	139.6	139.94	139.94	142.1	139.22	959,616
June 30, 2026	139.16	138.94	138.94	140.46	138.21	977,752
June 29, 2026	139.99	140.65	140.65	140.75	139.4	800,408
June 26, 2026	139.15	140.72	140.72	140.97	138.75	1.11M
June 25, 2026	135	138.08	138.08	138.39	135	985,892
June 24, 2026	134.01	134.42	134.42	135.79	133.85	1.04M
June 23, 2026	133.02	133.89	133.89	134.28	132.47	775,875
June 22, 2026	132.01	132.13	132.13	133.07	130.94	911,804
June 18, 2026	134.36	132.5	132.5	134.87	131.84	1.65M
June 17, 2026	136.35	133.11	133.11	137.05	132.36	1M
June 16, 2026	137.78	136.44	136.44	138.33	135.36	947,601