Mid-America Apartment Communities, Inc. (MAA) NYSE
128.96
+0.83(+0.65%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
128.96
+0.83(+0.65%)
Currency In USD
If you invested $1000 in Mid-America Apartment Communities, Inc. (MAA) 10 years ago, it would be worth $1,811.24 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $933.07, while $1000 invested 1 year ago would be worth $874.25. This corresponds to total returns of 81.12%, -6.69%, -12.58%, respectively, with annualized returns of 6.12%, -1.38%, -12.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 128.22 | 128.96 | 128.96 | 129.17 | 127.6 | 787,380 |
| June 01, 2026 | 127.94 | 128.13 | 128.13 | 130.59 | 127.93 | 914,589 |
| May 29, 2026 | 130.23 | 129.07 | 129.07 | 130.55 | 128.06 | 1.65M |
| May 28, 2026 | 130.08 | 130.82 | 130.82 | 131.25 | 129.66 | 695,599 |
| May 27, 2026 | 130.85 | 130.58 | 130.58 | 131.74 | 130.37 | 771,207 |
| May 26, 2026 | 130.8 | 130.54 | 130.54 | 131.79 | 130.43 | 505,629 |
| May 22, 2026 | 130.7 | 131.14 | 131.14 | 131.87 | 130.15 | 854,038 |
| May 21, 2026 | 129.61 | 130.01 | 130.01 | 130.1 | 127.49 | 728,685 |
| May 20, 2026 | 128.64 | 130.26 | 130.26 | 130.65 | 127.43 | 500,550 |
| May 19, 2026 | 127.79 | 128.47 | 128.47 | 129.36 | 127.24 | 679,572 |
| May 18, 2026 | 126.17 | 128.25 | 128.25 | 128.39 | 125.94 | 664,319 |
| May 15, 2026 | 127.36 | 125.71 | 125.71 | 128.09 | 125.15 | 756,029 |
| May 14, 2026 | 127.78 | 127.23 | 127.23 | 129.06 | 126.9 | 953,721 |
| May 13, 2026 | 128.44 | 129.34 | 129.34 | 129.5 | 127.94 | 690,619 |
| May 12, 2026 | 130.28 | 129.22 | 129.22 | 130.42 | 128.93 | 541,994 |
| May 11, 2026 | 130.05 | 129.72 | 129.72 | 131 | 129.19 | 710,839 |
| May 08, 2026 | 130.39 | 129.31 | 129.31 | 130.78 | 128.75 | 753,482 |
| May 07, 2026 | 130.04 | 130.36 | 130.36 | 131.43 | 130.04 | 1.04M |
| May 06, 2026 | 130.05 | 130.3 | 130.3 | 132.67 | 130.05 | 1.36M |
| May 05, 2026 | 128.93 | 130.16 | 130.16 | 131.59 | 128.91 | 824,463 |
| May 04, 2026 | 127.74 | 129.06 | 129.06 | 130.47 | 127.74 | 860,643 |
| May 01, 2026 | 129.06 | 128.56 | 128.56 | 130.14 | 127.42 | 848,674 |
| April 30, 2026 | 130 | 129.18 | 129.18 | 130.97 | 127.22 | 1.85M |
| April 29, 2026 | 129.75 | 129.71 | 129.71 | 131.36 | 128.92 | 1.54M |
| April 28, 2026 | 125.99 | 130.38 | 130.38 | 130.64 | 125.99 | 995,639 |
| April 27, 2026 | 125.49 | 125.39 | 125.39 | 126.6 | 125.2 | 580,931 |
| April 24, 2026 | 126 | 125.66 | 125.66 | 126.77 | 125.1 | 518,973 |
| April 23, 2026 | 124.63 | 126 | 126 | 126.4 | 124.63 | 536,929 |
| April 22, 2026 | 126.29 | 124.59 | 124.59 | 126.39 | 124 | 569,068 |
| April 21, 2026 | 129.06 | 125.74 | 125.74 | 129.53 | 125.68 | 750,796 |
| April 20, 2026 | 127.44 | 129.47 | 129.47 | 129.59 | 127.24 | 722,032 |
| April 17, 2026 | 123.42 | 127.94 | 127.94 | 128.38 | 123.42 | 1.53M |
| April 16, 2026 | 123.98 | 123.1 | 123.1 | 124.86 | 121.91 | 1.78M |
| April 15, 2026 | 124.74 | 124.19 | 124.19 | 125.4 | 123.25 | 905,060 |
| April 14, 2026 | 125.53 | 126.34 | 126.34 | 127.06 | 125.02 | 819,506 |
| April 13, 2026 | 126 | 125.89 | 125.89 | 126.33 | 124.45 | 813,605 |
| April 10, 2026 | 125.87 | 126.39 | 126.39 | 127.29 | 125.51 | 627,373 |
| April 09, 2026 | 125.36 | 125.62 | 125.62 | 126.55 | 125.08 | 762,902 |
| April 08, 2026 | 125.53 | 126.09 | 126.09 | 126.39 | 125 | 812,352 |
| April 07, 2026 | 124.61 | 124.3 | 124.3 | 125.63 | 123.76 | 1.08M |
| April 06, 2026 | 124.73 | 124.82 | 124.82 | 125.68 | 124.44 | 570,957 |
| April 02, 2026 | 122.59 | 124.88 | 124.88 | 124.99 | 122.16 | 944,134 |
| April 01, 2026 | 121.6 | 122.55 | 122.55 | 123.23 | 121.6 | 1.14M |
| March 31, 2026 | 123.07 | 122.12 | 122.12 | 123.84 | 121.44 | 1.17M |
| March 30, 2026 | 121.44 | 121.72 | 121.72 | 123.21 | 120.89 | 685,686 |
| March 27, 2026 | 121.99 | 120.57 | 120.57 | 122.35 | 120.3 | 883,251 |
| March 26, 2026 | 121.51 | 122.15 | 122.15 | 123.15 | 121.46 | 790,884 |
| March 25, 2026 | 122.76 | 121.64 | 121.64 | 122.99 | 121.42 | 640,568 |
| March 24, 2026 | 121.66 | 121.81 | 121.81 | 123.22 | 121.07 | 1.11M |
| March 23, 2026 | 123.38 | 122.39 | 122.39 | 124.45 | 122.34 | 1.27M |
| March 20, 2026 | 124.36 | 121.79 | 121.79 | 124.56 | 121.22 | 2.01M |
| March 19, 2026 | 125.45 | 124.51 | 124.51 | 126.18 | 124.28 | 1.04M |
| March 18, 2026 | 127.36 | 125.8 | 125.8 | 127.73 | 125.62 | 1.14M |
| March 17, 2026 | 127.55 | 128.07 | 128.07 | 128.29 | 126.75 | 659,880 |
| March 16, 2026 | 127.55 | 126.37 | 126.37 | 127.97 | 126.36 | 547,671 |
| March 13, 2026 | 129.47 | 126.32 | 126.32 | 130.27 | 126.15 | 497,040 |
| March 12, 2026 | 127.41 | 127.75 | 127.75 | 129.31 | 126.66 | 914,565 |
| March 11, 2026 | 129.53 | 127.92 | 127.92 | 129.53 | 126.47 | 1.22M |
| March 10, 2026 | 131.5 | 130.13 | 130.13 | 132.1 | 129.72 | 795,299 |
| March 09, 2026 | 131.62 | 132.14 | 132.14 | 132.59 | 129.5 | 885,384 |