Mid-America Apartment Communities, Inc. (MAA) NYSE

Currency In USD

MAA Historical Return

If you invested $1000 in Mid-America Apartment Communities, Inc. (MAA) 10 years ago, it would be worth $1,794.93 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $814.5, while $1000 invested 1 year ago would be worth $966.27. This corresponds to total returns of 79.49%, -18.55%, -3.37%, respectively, with annualized returns of 6.02%, -4.02%, -3.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MAA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	132.59	132.34	132.34	133.81	131.5	2.19M
July 30, 2026	134.29	133.32	133.32	136.46	131.98	2.01M
July 29, 2026	136.53	137.38	137.38	137.82	136	1.24M
July 28, 2026	135.05	135.64	135.64	136.87	134.82	1.33M
July 27, 2026	133.77	133.46	133.46	135.05	133.17	806,778
July 23, 2026	131.38	132.75	132.75	133.04	131.35	1.12M
July 22, 2026	132.47	131.57	131.57	132.98	131.07	760,181
July 21, 2026	133.03	132.24	132.24	133.84	132.02	629,022
July 20, 2026	133.17	133.71	133.71	133.94	132.87	1.45M
July 17, 2026	135.47	132.96	132.96	136.5	131.79	850,804
July 16, 2026	131.69	134.86	134.86	135.17	131.69	960,000
July 15, 2026	133.13	131.77	131.77	133.35	131.59	1.19M
July 14, 2026	135.42	133.68	133.68	136.03	133.65	1.07M
July 13, 2026	135.92	135.89	135.89	137.04	135.37	1.01M
July 10, 2026	136.69	135.25	135.25	136.95	134.78	1.27M
July 09, 2026	138.12	136	136	138.64	135.79	782,546
July 08, 2026	140.94	137.86	137.86	140.94	137.5	925,263
July 07, 2026	142	141.71	141.71	144.41	141.54	625,679
July 06, 2026	141.96	140.77	140.77	142.23	140.5	870,678
July 02, 2026	140.64	142.19	142.19	142.26	139.38	975,988
July 01, 2026	139.6	139.94	139.94	142.1	139.22	959,616
June 30, 2026	139.16	138.94	138.94	140.46	138.21	977,752
June 29, 2026	139.99	140.65	140.65	140.75	139.4	800,408
June 26, 2026	139.15	140.72	140.72	140.97	138.75	1.11M
June 25, 2026	135	138.08	138.08	138.39	135	985,892
June 24, 2026	134.01	134.42	134.42	135.79	133.85	1.04M
June 23, 2026	133.02	133.89	133.89	134.28	132.47	775,875
June 22, 2026	132.01	132.13	132.13	133.07	130.94	911,804
June 18, 2026	134.36	132.5	132.5	134.87	131.84	1.65M
June 17, 2026	136.35	133.11	133.11	137.05	132.36	1M
June 16, 2026	137.78	136.44	136.44	138.33	135.36	947,601
June 15, 2026	138.84	137.33	137.33	140.58	137.18	927,326
June 12, 2026	138.68	138.93	138.93	140.16	138.27	975,226
June 11, 2026	139.59	138.1	138.1	140.71	137.58	871,888
June 10, 2026	139.6	139.78	139.78	140.75	138.8	1.19M
June 09, 2026	137.55	138.91	138.91	139.59	137.02	1.09M
June 08, 2026	137.6	137.15	137.15	137.83	136.11	1.17M
June 05, 2026	136.8	137.54	137.54	138.66	136.47	1.16M
June 04, 2026	133.99	136.87	136.87	137.05	132.78	1.42M
June 03, 2026	128.62	132.54	132.54	133.06	128.25	1.28M
June 02, 2026	128.22	128.96	128.96	129.17	127.6	787,380
June 01, 2026	127.94	128.13	128.13	130.59	127.93	914,589
May 29, 2026	130.23	129.07	129.07	130.55	128.06	1.65M
May 28, 2026	130.08	130.82	130.82	131.25	129.66	695,599
May 27, 2026	130.85	130.58	130.58	131.74	130.37	771,207
May 26, 2026	130.8	130.54	130.54	131.79	130.43	505,629
May 22, 2026	130.7	131.14	131.14	131.87	130.15	854,038
May 21, 2026	129.61	130.01	130.01	130.1	127.49	728,685
May 20, 2026	128.64	130.26	130.26	130.65	127.43	500,550
May 19, 2026	127.79	128.47	128.47	129.36	127.24	679,572
May 18, 2026	126.17	128.25	128.25	128.39	125.94	664,319
May 15, 2026	127.36	125.71	125.71	128.09	125.15	756,029
May 14, 2026	127.78	127.23	127.23	129.06	126.9	953,721
May 13, 2026	128.44	129.34	129.34	129.5	127.94	690,619
May 12, 2026	130.28	129.22	129.22	130.42	128.93	541,994
May 11, 2026	130.05	129.72	129.72	131	129.19	710,839
May 08, 2026	130.39	129.31	129.31	130.78	128.75	753,482
May 07, 2026	130.04	130.36	130.36	131.43	130.04	1.04M
May 06, 2026	130.05	130.3	130.3	132.67	130.05	1.36M
May 05, 2026	128.93	130.16	130.16	131.59	128.91	824,463