Mid-America Apartment Communities, Inc. (MAA) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Mid-America Apartment Communities, Inc. (MAA) 10 years ago, it would be worth $1,944.47 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $820.53, while $1000 invested 1 year ago would be worth $945.76. This corresponds to total returns of 94.45%, -17.95%, -5.42%, respectively, with annualized returns of 6.87%, -3.88%, -5.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 132.29 | 131.31 | 131.31 | 132.64 | 131.27 | 791,419 |
| August 20, 2026 | 131.44 | 132.06 | 132.06 | 133.54 | 131.29 | 919,302 |
| August 19, 2026 | 131 | 131.47 | 131.47 | 132.76 | 130.51 | 560,997 |
| August 18, 2026 | 132.16 | 130.17 | 130.17 | 132.43 | 130.14 | 781,183 |
| August 17, 2026 | 133 | 131.12 | 131.12 | 133.29 | 131 | 732,974 |
| August 14, 2026 | 134.28 | 133.49 | 133.49 | 135.39 | 133.27 | 572,044 |
| August 13, 2026 | 132.92 | 134.2 | 134.2 | 135.73 | 132.92 | 978,515 |
| August 12, 2026 | 131 | 132.33 | 132.33 | 132.63 | 130.52 | 676,753 |
| August 11, 2026 | 131.15 | 131.74 | 131.74 | 132.65 | 131.15 | 728,914 |
| August 10, 2026 | 134.55 | 132.34 | 132.34 | 135.04 | 131.85 | 706,173 |
| August 07, 2026 | 133.38 | 134.96 | 134.96 | 135.24 | 132.32 | 790,210 |
| August 06, 2026 | 137 | 133.63 | 133.63 | 137 | 132.93 | 1.06M |
| August 05, 2026 | 133.76 | 134.56 | 134.56 | 134.75 | 132.86 | 779,698 |
| August 04, 2026 | 132.28 | 133.21 | 133.21 | 133.66 | 131.45 | 861,126 |
| August 03, 2026 | 132.34 | 133.47 | 133.47 | 134.47 | 132.34 | 986,162 |
| July 31, 2026 | 132.59 | 132.34 | 132.34 | 133.81 | 131.5 | 2.19M |
| July 30, 2026 | 134.29 | 133.32 | 133.32 | 136.46 | 131.98 | 2.01M |
| July 29, 2026 | 136.53 | 137.38 | 137.38 | 137.82 | 136 | 1.24M |
| July 28, 2026 | 135.05 | 135.64 | 135.64 | 136.87 | 134.82 | 1.33M |
| July 27, 2026 | 133.77 | 133.46 | 133.46 | 135.05 | 133.17 | 806,778 |
| July 23, 2026 | 131.38 | 132.75 | 132.75 | 133.04 | 131.35 | 1.12M |
| July 22, 2026 | 132.47 | 131.57 | 131.57 | 132.98 | 131.07 | 760,181 |
| July 21, 2026 | 133.03 | 132.24 | 132.24 | 133.84 | 132.02 | 629,022 |
| July 20, 2026 | 133.17 | 133.71 | 133.71 | 133.94 | 132.87 | 1.45M |
| July 17, 2026 | 135.47 | 132.96 | 132.96 | 136.5 | 131.79 | 850,804 |
| July 16, 2026 | 131.69 | 134.86 | 134.86 | 135.17 | 131.69 | 960,000 |
| July 15, 2026 | 133.13 | 131.77 | 131.77 | 133.35 | 131.59 | 1.19M |
| July 14, 2026 | 135.42 | 133.68 | 133.68 | 136.03 | 133.65 | 1.07M |
| July 13, 2026 | 135.92 | 135.89 | 135.89 | 137.04 | 135.37 | 1.01M |
| July 10, 2026 | 136.69 | 135.25 | 135.25 | 136.95 | 134.78 | 1.27M |
| July 09, 2026 | 138.12 | 136 | 136 | 138.64 | 135.79 | 782,546 |
| July 08, 2026 | 140.94 | 137.86 | 137.86 | 140.94 | 137.5 | 925,263 |
| July 07, 2026 | 142 | 141.71 | 141.71 | 144.41 | 141.54 | 625,679 |
| July 06, 2026 | 141.96 | 140.77 | 140.77 | 142.23 | 140.5 | 870,678 |
| July 02, 2026 | 140.64 | 142.19 | 142.19 | 142.26 | 139.38 | 975,988 |
| July 01, 2026 | 139.6 | 139.94 | 139.94 | 142.1 | 139.22 | 959,616 |
| June 30, 2026 | 139.16 | 138.94 | 138.94 | 140.46 | 138.21 | 977,752 |
| June 29, 2026 | 139.99 | 140.65 | 140.65 | 140.75 | 139.4 | 800,408 |
| June 26, 2026 | 139.15 | 140.72 | 140.72 | 140.97 | 138.75 | 1.11M |
| June 25, 2026 | 135 | 138.08 | 138.08 | 138.39 | 135 | 985,892 |
| June 24, 2026 | 134.01 | 134.42 | 134.42 | 135.79 | 133.85 | 1.04M |
| June 23, 2026 | 133.02 | 133.89 | 133.89 | 134.28 | 132.47 | 775,875 |
| June 22, 2026 | 132.01 | 132.13 | 132.13 | 133.07 | 130.94 | 911,804 |
| June 18, 2026 | 134.36 | 132.5 | 132.5 | 134.87 | 131.84 | 1.65M |
| June 17, 2026 | 136.35 | 133.11 | 133.11 | 137.05 | 132.36 | 1M |
| June 16, 2026 | 137.78 | 136.44 | 136.44 | 138.33 | 135.36 | 947,601 |
| June 15, 2026 | 138.84 | 137.33 | 137.33 | 140.58 | 137.18 | 927,326 |
| June 12, 2026 | 138.68 | 138.93 | 138.93 | 140.16 | 138.27 | 975,226 |
| June 11, 2026 | 139.59 | 138.1 | 138.1 | 140.71 | 137.58 | 871,888 |
| June 10, 2026 | 139.6 | 139.78 | 139.78 | 140.75 | 138.8 | 1.19M |
| June 09, 2026 | 137.55 | 138.91 | 138.91 | 139.59 | 137.02 | 1.09M |
| June 08, 2026 | 137.6 | 137.15 | 137.15 | 137.83 | 136.11 | 1.17M |
| June 05, 2026 | 136.8 | 137.54 | 137.54 | 138.66 | 136.47 | 1.16M |
| June 04, 2026 | 133.99 | 136.87 | 136.87 | 137.05 | 132.78 | 1.42M |
| June 03, 2026 | 128.62 | 132.54 | 132.54 | 133.06 | 128.25 | 1.28M |
| June 02, 2026 | 128.22 | 128.96 | 128.96 | 129.17 | 127.6 | 787,380 |
| June 01, 2026 | 127.94 | 128.13 | 128.13 | 130.59 | 127.93 | 914,589 |
| May 29, 2026 | 130.23 | 129.07 | 129.07 | 130.55 | 128.06 | 1.65M |
| May 28, 2026 | 130.08 | 130.82 | 130.82 | 131.25 | 129.66 | 695,599 |
| May 27, 2026 | 130.85 | 130.58 | 130.58 | 131.74 | 130.37 | 771,207 |