Mid-America Apartment Communities, Inc. (MAA) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Mid-America Apartment Communities, Inc. (MAA) 10 years ago, it would be worth $1,835.86 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $933.14, while $1000 invested 1 year ago would be worth $918.18. This corresponds to total returns of 83.59%, -6.69%, -8.18%, respectively, with annualized returns of 6.26%, -1.37%, -8.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 132.01 | 132.13 | 132.13 | 133.07 | 130.94 | 911,804 |
| June 18, 2026 | 134.36 | 132.5 | 132.5 | 134.87 | 131.84 | 1.65M |
| June 17, 2026 | 136.35 | 133.11 | 133.11 | 137.05 | 132.36 | 1M |
| June 16, 2026 | 137.78 | 136.44 | 136.44 | 138.33 | 135.36 | 947,601 |
| June 15, 2026 | 138.84 | 137.33 | 137.33 | 140.58 | 137.18 | 927,326 |
| June 12, 2026 | 138.68 | 138.93 | 138.93 | 140.16 | 138.27 | 975,226 |
| June 11, 2026 | 139.59 | 138.1 | 138.1 | 140.71 | 137.58 | 871,888 |
| June 10, 2026 | 139.6 | 139.78 | 139.78 | 140.75 | 138.8 | 1.19M |
| June 09, 2026 | 137.55 | 138.91 | 138.91 | 139.59 | 137.02 | 1.09M |
| June 08, 2026 | 137.6 | 137.15 | 137.15 | 137.83 | 136.11 | 1.17M |
| June 05, 2026 | 136.8 | 137.54 | 137.54 | 138.66 | 136.47 | 1.16M |
| June 04, 2026 | 133.99 | 136.87 | 136.87 | 137.05 | 132.78 | 1.42M |
| June 03, 2026 | 128.62 | 132.54 | 132.54 | 133.06 | 128.25 | 1.28M |
| June 02, 2026 | 128.22 | 128.96 | 128.96 | 129.17 | 127.6 | 787,380 |
| June 01, 2026 | 127.94 | 128.13 | 128.13 | 130.59 | 127.93 | 914,589 |
| May 29, 2026 | 130.23 | 129.07 | 129.07 | 130.55 | 128.06 | 1.65M |
| May 28, 2026 | 130.08 | 130.82 | 130.82 | 131.25 | 129.66 | 695,599 |
| May 27, 2026 | 130.85 | 130.58 | 130.58 | 131.74 | 130.37 | 771,207 |
| May 26, 2026 | 130.8 | 130.54 | 130.54 | 131.79 | 130.43 | 505,629 |
| May 22, 2026 | 130.7 | 131.14 | 131.14 | 131.87 | 130.15 | 854,038 |
| May 21, 2026 | 129.61 | 130.01 | 130.01 | 130.1 | 127.49 | 728,685 |
| May 20, 2026 | 128.64 | 130.26 | 130.26 | 130.65 | 127.43 | 500,550 |
| May 19, 2026 | 127.79 | 128.47 | 128.47 | 129.36 | 127.24 | 679,572 |
| May 18, 2026 | 126.17 | 128.25 | 128.25 | 128.39 | 125.94 | 664,319 |
| May 15, 2026 | 127.36 | 125.71 | 125.71 | 128.09 | 125.15 | 756,029 |
| May 14, 2026 | 127.78 | 127.23 | 127.23 | 129.06 | 126.9 | 953,721 |
| May 13, 2026 | 128.44 | 129.34 | 129.34 | 129.5 | 127.94 | 690,619 |
| May 12, 2026 | 130.28 | 129.22 | 129.22 | 130.42 | 128.93 | 541,994 |
| May 11, 2026 | 130.05 | 129.72 | 129.72 | 131 | 129.19 | 710,839 |
| May 08, 2026 | 130.39 | 129.31 | 129.31 | 130.78 | 128.75 | 753,482 |
| May 07, 2026 | 130.04 | 130.36 | 130.36 | 131.43 | 130.04 | 1.04M |
| May 06, 2026 | 130.05 | 130.3 | 130.3 | 132.67 | 130.05 | 1.36M |
| May 05, 2026 | 128.93 | 130.16 | 130.16 | 131.59 | 128.91 | 824,463 |
| May 04, 2026 | 127.74 | 129.06 | 129.06 | 130.47 | 127.74 | 860,643 |
| May 01, 2026 | 129.06 | 128.56 | 128.56 | 130.14 | 127.42 | 848,674 |
| April 30, 2026 | 130 | 129.18 | 129.18 | 130.97 | 127.22 | 1.85M |
| April 29, 2026 | 129.75 | 129.71 | 129.71 | 131.36 | 128.92 | 1.54M |
| April 28, 2026 | 125.99 | 130.38 | 130.38 | 130.64 | 125.99 | 995,639 |
| April 27, 2026 | 125.49 | 125.39 | 125.39 | 126.6 | 125.2 | 580,931 |
| April 24, 2026 | 126 | 125.66 | 125.66 | 126.77 | 125.1 | 518,973 |
| April 23, 2026 | 124.63 | 126 | 126 | 126.4 | 124.63 | 536,929 |
| April 22, 2026 | 126.29 | 124.59 | 124.59 | 126.39 | 124 | 569,068 |
| April 21, 2026 | 129.06 | 125.74 | 125.74 | 129.53 | 125.68 | 750,796 |
| April 20, 2026 | 127.44 | 129.47 | 129.47 | 129.59 | 127.24 | 722,032 |
| April 17, 2026 | 123.42 | 127.94 | 127.94 | 128.38 | 123.42 | 1.53M |
| April 16, 2026 | 123.98 | 123.1 | 123.1 | 124.86 | 121.91 | 1.78M |
| April 15, 2026 | 124.74 | 124.19 | 124.19 | 125.4 | 123.25 | 905,060 |
| April 14, 2026 | 125.53 | 126.34 | 126.34 | 127.06 | 125.02 | 819,506 |
| April 13, 2026 | 126 | 125.89 | 125.89 | 126.33 | 124.45 | 813,605 |
| April 10, 2026 | 125.87 | 126.39 | 126.39 | 127.29 | 125.51 | 627,373 |
| April 09, 2026 | 125.36 | 125.62 | 125.62 | 126.55 | 125.08 | 762,902 |
| April 08, 2026 | 125.53 | 126.09 | 126.09 | 126.39 | 125 | 812,352 |
| April 07, 2026 | 124.61 | 124.3 | 124.3 | 125.63 | 123.76 | 1.08M |
| April 06, 2026 | 124.73 | 124.82 | 124.82 | 125.68 | 124.44 | 570,957 |
| April 02, 2026 | 122.59 | 124.88 | 124.88 | 124.99 | 122.16 | 944,134 |
| April 01, 2026 | 121.6 | 122.55 | 122.55 | 123.23 | 121.6 | 1.14M |
| March 31, 2026 | 123.07 | 122.12 | 122.12 | 123.84 | 121.44 | 1.17M |
| March 30, 2026 | 121.44 | 121.72 | 121.72 | 123.21 | 120.89 | 685,686 |
| March 27, 2026 | 121.99 | 120.57 | 120.57 | 122.35 | 120.3 | 883,251 |
| March 26, 2026 | 121.51 | 122.15 | 122.15 | 123.15 | 121.46 | 790,884 |