260.00
-2(-0.76%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 257.5 | 260 | 260 | 263.5 | 257.5 | 135,069 |
| December 23, 2025 | 265 | 262 | 262 | 268 | 261.5 | 76,230 |
| December 22, 2025 | 268 | 265 | 265 | 268 | 261.5 | 288,284 |
| December 19, 2025 | 265.5 | 265 | 265 | 266 | 260 | 726,244 |
| December 18, 2025 | 259.86 | 265.5 | 265.5 | 265.5 | 258.5 | 313,285 |
| December 17, 2025 | 259 | 262.5 | 262.5 | 263 | 257 | 494,856 |
| December 16, 2025 | 261.5 | 258 | 258 | 261.5 | 253.5 | 302,300 |
| December 15, 2025 | 255.12 | 256.5 | 256.5 | 258 | 252.5 | 515,824 |
| December 12, 2025 | 252 | 255.5 | 255.5 | 258.5 | 252 | 155,608 |
| December 11, 2025 | 256.5 | 255.5 | 255.5 | 260 | 254 | 367,911 |
| December 10, 2025 | 253.5 | 256 | 256 | 259 | 252 | 234,492 |
| December 09, 2025 | 254.5 | 254 | 254 | 259.5 | 254 | 473,889 |
| December 08, 2025 | 270 | 259 | 259 | 270 | 259 | 644,564 |
| December 05, 2025 | 268 | 264 | 264 | 268 | 262 | 355,820 |
| December 04, 2025 | 265.5 | 264 | 264 | 274.5 | 260.82 | 578,029 |
| December 03, 2025 | 285 | 272 | 272 | 285 | 269 | 239,984 |
| December 02, 2025 | 288.5 | 282.5 | 282.5 | 288.5 | 279.5 | 658,102 |
| December 01, 2025 | 289.5 | 283 | 283 | 293.5 | 277.82 | 925,344 |
| November 28, 2025 | 262 | 288.5 | 288.5 | 301.27 | 258 | 1.01M |
| November 27, 2025 | 253 | 256 | 256 | 261 | 251.5 | 373,287 |
| November 26, 2025 | 255.5 | 255 | 255 | 257 | 247 | 177,953 |
| November 25, 2025 | 248.5 | 250 | 250 | 252 | 241 | 161,888 |
| November 24, 2025 | 252 | 243.5 | 243.5 | 252 | 241 | 307,580 |
| November 21, 2025 | 244.32 | 246 | 246 | 247.5 | 238.5 | 237,901 |
| November 20, 2025 | 245 | 243.5 | 243.5 | 245 | 240.5 | 115,955 |
| November 19, 2025 | 244 | 241 | 241 | 245 | 239.5 | 838,644 |
| November 18, 2025 | 243 | 242.5 | 242.5 | 244 | 235 | 201,251 |
| November 17, 2025 | 237 | 242 | 242 | 243 | 237 | 223,318 |
| November 14, 2025 | 238.5 | 240.5 | 240.5 | 243 | 237.5 | 163,006 |
| November 13, 2025 | 240.5 | 243.5 | 243.5 | 245 | 239 | 172,059 |
| November 12, 2025 | 246 | 241 | 241 | 246 | 238.5 | 208,661 |
| November 11, 2025 | 239.5 | 240.5 | 240.5 | 241 | 236.5 | 209,468 |
| November 10, 2025 | 232 | 238 | 238 | 240 | 232 | 117,909 |
| November 07, 2025 | 243.5 | 236.5 | 236.5 | 245.5 | 234.5 | 860,727 |
| November 06, 2025 | 241.5 | 241.5 | 241.5 | 246 | 239 | 149,750 |
| November 05, 2025 | 241.62 | 245.5 | 245.5 | 247.5 | 237 | 164,947 |
| November 04, 2025 | 238 | 241 | 241 | 242 | 236.5 | 352,747 |
| November 03, 2025 | 246 | 243.5 | 243.5 | 246 | 239.82 | 191,472 |
| October 31, 2025 | 247.5 | 243.5 | 243.5 | 247.5 | 241 | 508,031 |
| October 30, 2025 | 244.5 | 244.5 | 244.5 | 250.5 | 243 | 382,514 |
| October 29, 2025 | 253 | 250 | 250 | 255 | 250 | 181,230 |
| October 28, 2025 | 253.5 | 253.5 | 253.5 | 254.5 | 249.5 | 159,950 |
| October 27, 2025 | 261 | 254.5 | 254.5 | 261 | 252 | 260,885 |
| October 24, 2025 | 254.5 | 257 | 257 | 257 | 249.5 | 188,706 |
| October 23, 2025 | 246.5 | 255 | 255 | 255 | 246.5 | 281,074 |
| October 22, 2025 | 249.5 | 252.5 | 252.5 | 254.5 | 242.84 | 314,737 |
| October 21, 2025 | 251 | 244 | 244 | 251 | 241 | 276,059 |
| October 20, 2025 | 243.5 | 245.5 | 245.5 | 248.5 | 243.5 | 291,397 |
| October 17, 2025 | 242 | 247 | 247 | 247 | 240 | 347,767 |
| October 16, 2025 | 250 | 244 | 244 | 250 | 241.5 | 147,602 |
| October 15, 2025 | 244.5 | 246.5 | 246.5 | 253 | 244.5 | 129,568 |
| October 14, 2025 | 246 | 250.5 | 250.5 | 250.5 | 246 | 189,711 |
| October 13, 2025 | 245 | 249 | 249 | 250.5 | 241.5 | 260,350 |
| October 10, 2025 | 255.5 | 245 | 245 | 255.5 | 245 | 259,361 |
| October 09, 2025 | 246.5 | 251.5 | 251.5 | 251.5 | 241.5 | 447,431 |
| October 08, 2025 | 239 | 243 | 243 | 244.5 | 237 | 327,325 |
| October 07, 2025 | 245 | 238 | 238 | 245 | 238 | 411,615 |
| October 06, 2025 | 251 | 244 | 244 | 251 | 242.5 | 377,855 |
| October 03, 2025 | 245 | 245.5 | 245.5 | 250.5 | 244.5 | 381,468 |
| October 02, 2025 | 240.5 | 247 | 247 | 247 | 240.5 | 217,603 |