Mitchells & Butlers plc (MAB.L) LSE

260.00

-2(-0.76%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025257.5260260263.5257.5135,069
December 23, 2025265262262268261.576,230
December 22, 2025268265265268261.5288,284
December 19, 2025265.5265265266260726,244
December 18, 2025259.86265.5265.5265.5258.5313,285
December 17, 2025259262.5262.5263257494,856
December 16, 2025261.5258258261.5253.5302,300
December 15, 2025255.12256.5256.5258252.5515,824
December 12, 2025252255.5255.5258.5252155,608
December 11, 2025256.5255.5255.5260254367,911
December 10, 2025253.5256256259252234,492
December 09, 2025254.5254254259.5254473,889
December 08, 2025270259259270259644,564
December 05, 2025268264264268262355,820
December 04, 2025265.5264264274.5260.82578,029
December 03, 2025285272272285269239,984
December 02, 2025288.5282.5282.5288.5279.5658,102
December 01, 2025289.5283283293.5277.82925,344
November 28, 2025262288.5288.5301.272581.01M
November 27, 2025253256256261251.5373,287
November 26, 2025255.5255255257247177,953
November 25, 2025248.5250250252241161,888
November 24, 2025252243.5243.5252241307,580
November 21, 2025244.32246246247.5238.5237,901
November 20, 2025245243.5243.5245240.5115,955
November 19, 2025244241241245239.5838,644
November 18, 2025243242.5242.5244235201,251
November 17, 2025237242242243237223,318
November 14, 2025238.5240.5240.5243237.5163,006
November 13, 2025240.5243.5243.5245239172,059
November 12, 2025246241241246238.5208,661
November 11, 2025239.5240.5240.5241236.5209,468
November 10, 2025232238238240232117,909
November 07, 2025243.5236.5236.5245.5234.5860,727
November 06, 2025241.5241.5241.5246239149,750
November 05, 2025241.62245.5245.5247.5237164,947
November 04, 2025238241241242236.5352,747
November 03, 2025246243.5243.5246239.82191,472
October 31, 2025247.5243.5243.5247.5241508,031
October 30, 2025244.5244.5244.5250.5243382,514
October 29, 2025253250250255250181,230
October 28, 2025253.5253.5253.5254.5249.5159,950
October 27, 2025261254.5254.5261252260,885
October 24, 2025254.5257257257249.5188,706
October 23, 2025246.5255255255246.5281,074
October 22, 2025249.5252.5252.5254.5242.84314,737
October 21, 2025251244244251241276,059
October 20, 2025243.5245.5245.5248.5243.5291,397
October 17, 2025242247247247240347,767
October 16, 2025250244244250241.5147,602
October 15, 2025244.5246.5246.5253244.5129,568
October 14, 2025246250.5250.5250.5246189,711
October 13, 2025245249249250.5241.5260,350
October 10, 2025255.5245245255.5245259,361
October 09, 2025246.5251.5251.5251.5241.5447,431
October 08, 2025239243243244.5237327,325
October 07, 2025245238238245238411,615
October 06, 2025251244244251242.5377,855
October 03, 2025245245.5245.5250.5244.5381,468
October 02, 2025240.5247247247240.5217,603
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved