Mitchells & Butlers plc (MAB.L) LSE

228.50

+0.5(+0.22%)

Updated at June 02 05:15PM

Currency In GBp

MAB.L Historical Return

If you invested 1000 GBp in Mitchells & Butlers plc (MAB.L) 10 years ago, it would be worth 928.41 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 743.82 GBp, while 1000 GBp invested 1 year ago would be worth 796.17 GBp. This corresponds to total returns of -7.16%, -25.62%, -20.38%, respectively, with annualized returns of -0.74%, -5.74%, -20.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MAB.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026223.5228.5228.5231.5223.51.21M
June 01, 2026232.5228228234.5227.92621,759
May 29, 2026233.5235235238232.5825,826
May 28, 2026235233.5233.5237232265,185
May 27, 2026236237237243.15234.5581,213
May 26, 2026236236.5236.5240.5231.24741,486
May 22, 2026235231231236.5228.51.76M
May 21, 20262472352352512281.88M
May 20, 2026252.5252.5252.5255245414,678
May 19, 2026252249.5249.5254.5248.5172,341
May 18, 2026253.5251.5251.5253.5245.5246,682
May 15, 2026249250.5250.5251.49242328,301
May 14, 2026252.5251251258250381,560
May 13, 2026260.5251251260.5248283,455
May 12, 2026254.5257257258.5253306,145
May 11, 2026260260.5260.5260.84256309,310
May 08, 2026251.5259259259.5251.5189,233
May 07, 2026256.5255255258.5253.5806,997
May 06, 2026246256.5256.5256.5242241,694
May 05, 2026252.5243243252.5242.76440,849
May 01, 2026251.5251.5251.5253249.5107,173
April 30, 2026252.5251.5251.5253.5247266,224
April 29, 2026252.5250250259.5250109,796
April 28, 2026260.5257257263257224,247
April 27, 2026261.5260260265260222,872
April 24, 2026255.5262262262255.5256,060
April 23, 2026264261261267261174,323
April 22, 2026264266.5266.5272.5264277,578
April 21, 2026275270.5270.5275269192,177
April 20, 2026285.5272272285.5271207,615
April 17, 2026275.5279279280268302,335
April 16, 2026278269269278269390,083
April 15, 2026269272.5272.5279.5269272,446
April 14, 2026272.5275.5275.5275.5267.59273,370
April 13, 2026271268268271264221,372
April 10, 2026266267.5267.5269.5262371,913
April 09, 2026264.5265.5265.5266262498,477
April 08, 2026261.5265265270261.5743,230
April 07, 2026255.5255.5255.5261252.5482,631
April 02, 2026264258258264254.5275,008
April 01, 2026256.5258259260.11253.5192,249
March 31, 2026254255255255.53251364,837
March 30, 2026249251.5251.5255.89245.51.45M
March 27, 2026258.5255255258.5252264,534
March 26, 2026260.5258258260.5254.5222,915
March 25, 2026262260260262258210,860
March 24, 2026251.5258258259251.5346,841
March 23, 2026253.5255255259.5244.8667,335
March 20, 2026265.5256256266.5252907,020
March 19, 2026274.5261.5261.5274.5261316,339
March 18, 2026264.5268.5268.5274.5264.5269,935
March 17, 2026273271271274.48266317,317
March 16, 2026267271.5271.5274.15267206,964
March 13, 2026276.5272.5272.5276.5269.51.37M
March 12, 2026275277277282275713,072
March 11, 2026287280280288278.5258,447
March 10, 2026283.5283.5283.5286.5281816,557
March 09, 2026296279.5279.52962792.98M
March 06, 2026288.5291291297288.5527,879
March 05, 2026289291291296.5287.56.96M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved