Mitchells & Butlers plc (MAB.L) LSE

257.00

-1(-0.39%)

Updated at September 08 04:04PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025248.5258258258248.596,642
September 04, 2025246254254254.5246115,174
September 03, 2025255.5248248255.5246301,873
September 02, 2025255.5250250262249216,925
September 01, 2025263260260263.5255.5294,067
August 29, 2025261.77257.5257.5263.5257.51.68M
August 28, 2025264.5263.5263.5266261.5106,287
August 27, 2025265.52265265273262215,082
August 26, 2025273.5268268273.5264391,827
August 22, 2025263268.5268.5270263209,291
August 21, 2025267.06266.5266.5270266.5122,081
August 20, 2025262.52267.5267.5270.5262.52134,725
August 19, 2025267.88268.5268.5271263101,865
August 18, 2025271.5269269271.5263186,248
August 15, 2025271.5265.5265.5271.5262.5198,879
August 14, 2025270265.5265.5270264.5103,339
August 13, 2025274.5270270274.5266160,181
August 12, 2025265.86268.5268.5270.526577,338
August 11, 2025270.5267.5267.5271.5266.5139,995
August 08, 2025277270270277266.5111,370
August 07, 2025275270.5270.5275267.5210,905
August 06, 2025275.29271271275.5269.5194,379
August 05, 2025274273.5273.5276.5271176,970
August 04, 2025278273.5273.52782712.19M
August 01, 2025274.94272272277268.5158,953
July 31, 2025270276.5276.5279270474,341
July 30, 2025270.5273273280269.5508,377
July 29, 2025288276276288275357,357
July 28, 2025291.04282.5282.5292280.29278,948
July 25, 2025299.5288288308285.5446,242
July 24, 2025279288.5288.5290.52279286,702
July 23, 2025286.15285.5285.5289284347,518
July 22, 2025284.26284284289281.5168,668
July 21, 2025286.5285285286.5278263,199
July 18, 2025283.5280280283.59275.5667,284
July 17, 2025270.5279279281270.5548,841
July 16, 2025278277277284.5274.5163,037
July 15, 2025285.5283283286.16280276,802
July 14, 2025285282.5282.5291281.5297,270
July 11, 2025287.4286286294283.5149,960
July 10, 2025291.5289289293.5285.5271,121
July 09, 2025294.5288288294.5287404,248
July 08, 2025284.5290290291283232,940
July 07, 2025291284284291283171,746
July 04, 2025285.96283.5283.528728166,182
July 03, 2025286286286287282172,007
July 02, 2025292.38280.5280.5293279.5767,713
July 01, 2025281291.5291.5293.5281518,827
June 30, 2025291286.5286.5291284365,154
June 27, 2025289.5287.5287.5289.5283712,570
June 26, 2025283.5283283285.5282233,495
June 25, 2025278284284285.5278118,783
June 24, 2025282.56284284287281.5222,374
June 23, 2025288283283288279.51.07M
June 20, 2025279.5281.5281.5284.03275.5855,183
June 19, 2025285276.5276.5285274.5290,288
June 18, 2025281279279281275.75149,535
June 17, 2025284.5278.5278.5284.5275.5221,013
June 16, 2025281278278281275211,631
June 13, 2025285.5278278285.5272.5170,422
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved