Mitchells & Butlers plc (MAB.L) LSE

Currency In GBp

AD

MAB.L Historical Return

If you invested 1000 GBp in Mitchells & Butlers plc (MAB.L) 10 years ago, it would be worth 1,304.83 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,317.99 GBp, while 1000 GBp invested 1 year ago would be worth 1,307.05 GBp. This corresponds to total returns of 30.48%, 31.8%, 30.71%, respectively, with annualized returns of 2.7%, 5.67%, 30.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MAB.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026316.5315.5315.5316.5310192,031
November 10, 2026314315.5315.5317311263,344
November 09, 2026320312312323312534,268
November 06, 2026331.5320320331.5318.1556,426
November 05, 20263253243243273221.36M
November 04, 2026311.5323.5323.5323.5311.51.17M
November 03, 2026330.5318318330.5317460,117
November 02, 2026320.5330.5330.5330.5320.51.81M
October 30, 2026318.5322322324.16317.51.57M
October 29, 2026322317.5317.5322314959,575
October 28, 2026317315315317311.5714,657
October 27, 2026308313.5313.5318.5308633,784
October 26, 2026314.5314314317307.5675,438
October 23, 2026314.5312312314.5305353,874
October 22, 2026307.5311311316307.5428,077
October 21, 2026316.5314314316.5311.5373,518
October 20, 2026316.5315.5315.5317307.89834,096
October 19, 2026315.5309309315.5303721,403
October 16, 2026315.5309309315.5302.5291,928
October 15, 2026306308308310.5300.5208,358
October 14, 2026295302302302292782,503
October 13, 2026290.5294.5294.5297289525,566
October 12, 2026291291291292283.39188,908
October 09, 2026287287287291283210,364
October 08, 2026286285285292283.41152,298
October 07, 2026290287.5287.5291285.5163,799
October 06, 2026287.5287.5287.5298285318,472
October 05, 2026295.5294.5294.5302290524,221
October 02, 2026276.5294.5294.5294.5276.5310,167
October 01, 2026285282.5282.5286278.87765,157
September 30, 2026282.5283283288278.73520,279
September 29, 2026271.5279.5279.5281.5271.5221,792
September 28, 2026277.5277277284276.5181,741
September 25, 2026270277277280270124,425
September 24, 2026270275275282.5270209,440
September 23, 2026283.5272272283.5270.17302,566
September 22, 2026269.5279279279269.5225,641
September 21, 2026273275.5275.5278272139,313
September 18, 2026273272.5272.5275270.5789,743
September 17, 2026274274.5274.5275.5271260,720
September 16, 2026269.5270.5270.5272267259,494
September 15, 2026263.5268.5268.5271263.5224,255
September 11, 2026275.05267.5267.5275.5266.5197,429
September 10, 2026265271.5271.5275.5264238,938
September 09, 2026271271.5271.5275268.5983,115
September 08, 2026275.5271.5271.5280.38270893,925
September 07, 2026272.5275275279.52272.5322,490
September 04, 2026271279279280271747,582
September 03, 2026274.5276276281271443,647
September 02, 2026273.5276.5276.5281273.5503,130
September 01, 2026288280280288276.5748,449
August 28, 2026279.5281.5281.5287279.5361,546
August 27, 2026286.5284284289281206,009
August 26, 2026290287.5287.5290285219,890
August 25, 2026278.5285285288.5278.5285,659
August 24, 2026282285285286.5281.25252,247
August 21, 2026285.5282282285.5278199,643
August 20, 2026279279279279274.5232,622
August 19, 2026275278.5278.5280.5275219,496
August 18, 2026277.5279279280.5275.593,666
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved