Mitchells & Butlers plc (MAB.L) LSE

Currency In GBp

AD

MAB.L Historical Return

If you invested 1000 GBp in Mitchells & Butlers plc (MAB.L) 10 years ago, it would be worth 1,353.8 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 968.42 GBp, while 1000 GBp invested 1 year ago would be worth 1,009.14 GBp. This corresponds to total returns of 35.38%, -3.16%, 0.91%, respectively, with annualized returns of 3.07%, -0.64%, 0.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MAB.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026284.5276276284.5276303,927
July 30, 2026271280280282.5271609,953
July 29, 2026269275.5275.5277.52691.23M
July 28, 2026273275.5275.5275.5268.93385,122
July 27, 2026270266.5266.5270264610,357
July 24, 2026262264264266259.5662,193
July 23, 2026274.5261261274.5251.52.84M
July 22, 2026278.5275275278.5263.121.06M
July 21, 2026269274.5274.5277268.95320,259
July 20, 2026267271271272.5263.51.02M
July 17, 2026270267267270264.5928,361
July 16, 2026266266266266.5262967,554
July 15, 2026263.5265265266260.5999,693
July 14, 20262712642642712611.2M
July 13, 2026265265265268.5260.5266,963
July 10, 2026256.5263263265256.5237,842
July 09, 2026261261.5261.5266.5260466,106
July 08, 2026262263263265.89257.5427,987
July 07, 2026253261.5261.5261.5251326,186
July 06, 2026255253253260252293,647
July 03, 2026254254.5254.5257250.5213,604
July 02, 2026252.5253253254246.5511,515
July 01, 2026249.5248248249.5241.5391,992
June 30, 2026250.5244244250.5243445,016
June 29, 2026251245245251244428,171
June 26, 2026240245.5245.5247.5240597,388
June 25, 2026251246246251243.66463,858
June 24, 2026236245.5245.5245.5236386,615
June 23, 2026237.5239239239233.5905,045
June 22, 2026233238238238233592,093
June 19, 2026244.5237237244.5236577,396
June 18, 2026235242.5242.5243235448,539
June 17, 2026246239.5239.5246237194,417
June 16, 2026247242242247.5239.98250,647
June 15, 2026254245.5245.5257.5245.5395,520
June 12, 2026246250250252242.73345,052
June 11, 2026237.5242242243.5237.5751,631
June 10, 2026231240.5240.5241231377,178
June 09, 2026237.5235.5235.5240.5233801,068
June 08, 2026237235235237.5231.5732,325
June 05, 2026232236236239231858,092
June 04, 2026227232232232227773,557
June 03, 2026229228228229225807,572
June 02, 2026223.5228.5228.5231.5223.51.21M
June 01, 2026232.5228228234.5227.92621,759
May 29, 2026233.5235235238232.5825,826
May 28, 2026235233.5233.5237232265,185
May 27, 2026236237237243.15234.5581,213
May 26, 2026236236.5236.5240.5231.24741,486
May 22, 2026235231231236.5228.51.76M
May 21, 20262472352352512281.88M
May 20, 2026252.5252.5252.5255245414,678
May 19, 2026252249.5249.5254.5248.5172,341
May 18, 2026253.5251.5251.5253.5245.5246,682
May 15, 2026249250.5250.5251.49242328,301
May 14, 2026252.5251251258250381,560
May 13, 2026260.5251251260.5248283,455
May 12, 2026254.5257257258.5253306,145
May 11, 2026260260.5260.5260.84256309,310
May 08, 2026251.5259259259.5251.5189,233
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved