Mitchells & Butlers plc (MAB.L) LSE

Currency In GBp

AD

MAB.L Historical Return

If you invested 1000 GBp in Mitchells & Butlers plc (MAB.L) 10 years ago, it would be worth 1,147.02 GBp as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,124.6 GBp, while 1000 GBp invested 1 year ago would be worth 1,162.55 GBp. This corresponds to total returns of 14.7%, 12.46%, 16.26%, respectively, with annualized returns of 1.38%, 2.38%, 16.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MAB.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026285282.5282.5286278.87765,157
September 30, 2026282.5283283288278.73520,279
September 29, 2026271.5279.5279.5281.5271.5221,792
September 28, 2026277.5277277284276.5181,741
September 25, 2026270277277280270124,425
September 24, 2026270275275282.5270209,440
September 23, 2026283.5272272283.5270.17302,566
September 22, 2026269.5279279279269.5225,641
September 21, 2026273275.5275.5278272139,313
September 18, 2026273272.5272.5275270.5789,743
September 17, 2026274274.5274.5275.5271260,720
September 16, 2026269.5270.5270.5272267259,494
September 15, 2026263.5268.5268.5271263.5224,255
September 11, 2026275.05267.5267.5275.5266.5197,429
September 10, 2026265271.5271.5275.5264238,938
September 09, 2026271271.5271.5275268.5983,115
September 08, 2026275.5271.5271.5280.38270893,925
September 07, 2026272.5275275279.52272.5322,490
September 04, 2026271279279280271747,582
September 03, 2026274.5276276281271443,647
September 02, 2026273.5276.5276.5281273.5503,130
September 01, 2026288280280288276.5748,449
August 28, 2026279.5281.5281.5287279.5361,546
August 27, 2026286.5284284289281206,009
August 26, 2026290287.5287.5290285219,890
August 25, 2026278.5285285288.5278.5285,659
August 24, 2026282285285286.5281.25252,247
August 21, 2026285.5282282285.5278199,643
August 20, 2026279279279279274.5232,622
August 19, 2026275278.5278.5280.5275219,496
August 18, 2026277.5279279280.5275.593,666
August 17, 2026284.5277277284.5276133,495
August 14, 2026285283.5283.5286.5279191,680
August 13, 2026281283283288280227,578
August 12, 2026273.5282282284273.5280,639
August 11, 2026275.5280280280.5275.5258,767
August 10, 2026282.5280.5280.5284.5280.11157,521
August 07, 2026289.5282.5282.5289.5278221,381
August 06, 2026289283283289282143,353
August 05, 2026277282.5282.5286277280,233
August 04, 2026281.5283283285279.5456,751
August 03, 2026278283283284276.62949,829
July 31, 2026284.5276276284.5276303,927
July 30, 2026271280280282.5271609,953
July 29, 2026269275.5275.5277.52691.23M
July 28, 2026273275.5275.5275.5268.93385,122
July 27, 2026270266.5266.5270264610,357
July 24, 2026262264264266259.5662,193
July 23, 2026274.5261261274.5251.52.84M
July 22, 2026278.5275275278.5263.121.06M
July 21, 2026269274.5274.5277268.95320,259
July 20, 2026267271271272.5263.51.02M
July 17, 2026270267267270264.5928,361
July 16, 2026266266266266.5262967,554
July 15, 2026263.5265265266260.5999,693
July 14, 20262712642642712611.2M
July 13, 2026265265265268.5260.5266,963
July 10, 2026256.5263263265256.5237,842
July 09, 2026261261.5261.5266.5260466,106
July 08, 2026262263263265.89257.5427,987
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved