Mitchells & Butlers plc (MAB.L) LSE

258.00

-1(-0.39%)

Updated at April 02 04:47PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 2026264258258264254.5275,008
April 01, 2026256.5258258260.11253.5192,249
March 31, 2026254255255255.53251364,837
March 30, 2026249251.5251.5255.89245.51.45M
March 27, 2026258.5255255258.5252264,534
March 26, 2026260.5258258260.5254.5222,915
March 25, 2026262260260262258210,860
March 24, 2026251.5258258259251.5346,841
March 23, 2026253.5255255259.5244.8667,335
March 20, 2026265.5256256266.5252907,020
March 19, 2026274.5261.5261.5274.5261316,339
March 18, 2026264.5268.5268.5274.5264.5269,935
March 17, 2026273271271274.48266317,317
March 16, 2026267271.5271.5274.15267206,964
March 13, 2026276.5272.5272.5276.5269.51.37M
March 12, 2026275277277282275713,072
March 11, 2026287280280288278.5258,447
March 10, 2026283.5283.5283.5286.5281816,557
March 09, 2026296279.5279.52962792.98M
March 06, 2026288.5291291297288.5527,879
March 05, 2026289291291296.5287.56.96M
March 04, 2026287.79291291294285.51.2M
March 03, 2026298.5288.5288.5298.5285.083.64M
March 02, 2026297295295301291.5444,344
February 27, 2026298301301301.5295.59467,692
February 26, 2026296298298300.52941.17M
February 25, 2026293.5295295297.5288644,603
February 24, 2026295292.5292.52952892.5M
February 23, 2026300.5291.5291.5300.5289220,772
February 20, 2026296.5295.50297291.5250,592
February 19, 20263002950300.28294.68466,542
February 18, 20263002980300294188,035
February 17, 2026297297.50297.5290.54209,911
February 16, 2026282.5295.50296.5282.5227,689
February 13, 20262872880291.5286347,455
February 12, 2026281.5287.50287.63279440,885
February 11, 20262882810288278.54299,578
February 10, 2026279.5281.50287.5276.3317,768
February 09, 2026273.5273.50277269.5214,792
February 06, 2026264.5272.50273264.5156,359
February 05, 2026271.52710273268166,070
February 04, 20262672740275.5263.5191,524
February 03, 2026268263.50268.19261.5407,646
February 02, 2026269.5267.50269.5261165,970
January 30, 2026262263.50267262381,840
January 29, 2026263.572640270261294,451
January 28, 2026272.52650272.5265132,712
January 27, 20262652680272264.5412,667
January 26, 20262682650268264.27333,832
January 23, 20262672680268264.5134,505
January 22, 2026261266.50268.5258.76460,814
January 21, 20262562600260.5252.51.89M
January 20, 2026278.52620278.5261.5178,468
January 19, 2026282.52720282.5270.5241,836
January 16, 2026272.52760282272.5279,708
January 15, 2026279.52790282.5276171,346
January 14, 2026270.52750277270.5226,333
January 13, 20262782770278271.5144,787
January 12, 2026281.52750281.52701.56M
January 09, 202627127502762713.01M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved