Mortgage Advice Bureau (Holdings) plc (MAB1.L) LSE

Currency In GBp

AD

MAB1.L Historical Return

If you invested 1000 GBp in Mortgage Advice Bureau (Holdings) plc (MAB1.L) 10 years ago, it would be worth 1,508.62 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 301.62 GBp, while 1000 GBp invested 1 year ago would be worth 468.31 GBp. This corresponds to total returns of 50.86%, -69.84%, -53.17%, respectively, with annualized returns of 4.2%, -21.33%, -53.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MAB1.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 2026335332.5332.5339330655,797
October 01, 2026347.5334.5334.5351.5334.5530,575
September 30, 2026360.5356356367.1356646,579
September 29, 2026370361361370357.161.77M
September 28, 2026345.5362.5362.5380342.52.07M
September 25, 2026371.5345345371.5345532,831
September 24, 2026368362.5362.5371.5358.5154,012
September 23, 2026383.05367.5367.5393.5367.5239,560
September 22, 2026382.75377.5377.5388368452,849
September 21, 2026372383383387.5372194,726
September 18, 20263673703703773591.11M
September 17, 2026369367.5367.5369357659,396
September 16, 2026350357357368.5350656,823
September 15, 2026362353353367.5353398,991
September 11, 2026387380380399380534,684
September 10, 2026393387387405387480,832
September 09, 20264243923924243793M
September 08, 2026484490.5490.550048472,259
September 07, 2026499.78499.5499.5508484.5187,372
September 04, 2026492.73496496508485.538,753
September 03, 2026506.68498498515484406,056
September 02, 2026508488488508488270,903
September 01, 202651850350351850165,445
August 28, 2026523512512523511186,511
August 27, 2026537519519537517119,671
August 26, 2026519516516531515248,583
August 25, 202653851451453851035,454
August 24, 202650851651653750836,719
August 21, 2026514518518520.351470,743
August 20, 2026510.16514514519502150,771
August 19, 2026531510510531501667,377
August 18, 2026513509509521.0450585,976
August 17, 2026550518518550518106,365
August 14, 2026535.35525525540525296,934
August 13, 2026534.34530530535529168,539
August 12, 202653552952955152950,838
August 11, 202653953253254152993,640
August 10, 2026548534534550.4453074,387
August 07, 2026540546546549521.0495,504
August 06, 202655554054055553638,016
August 05, 2026540541541554.453682,254
August 04, 2026548536536548520213,668
August 03, 202650552052054250569,447
July 31, 202652652152153551277,433
July 30, 2026518.452452453750650,899
July 29, 2026526514514526503376,608
July 28, 2026520515515528510311,487
July 27, 2026528520520540520335,688
July 23, 2026550525525550518.12292,306
July 22, 2026561.82541541568531.76252,700
July 21, 2026544557557559.17538236,396
July 20, 2026559539539559537134,305
July 17, 202652154954954952164,082
July 16, 2026528537537539.3452822,736
July 15, 202652553253254052546,569
July 14, 202653653453453852338,429
July 13, 2026536529529536524132,545
July 10, 202653953253253952251,093
July 09, 202653453353353952780,921
July 08, 2026532.98530530534499.5233,019
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved