Mortgage Advice Bureau (Holdings) plc (MAB1.L) LSE

Currency In GBp

AD

MAB1.L Historical Return

If you invested 1000 GBp in Mortgage Advice Bureau (Holdings) plc (MAB1.L) 10 years ago, it would be worth 2,778.65 GBp as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 458.17 GBp, while 1000 GBp invested 1 year ago would be worth 675.43 GBp. This corresponds to total returns of 177.86%, -54.18%, -32.46%, respectively, with annualized returns of 10.75%, -14.45%, -32.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MAB1.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202652652152153551277,433
July 30, 2026518.452452453750650,899
July 29, 2026526514514526503376,608
July 28, 2026520515515528510311,487
July 27, 2026528520520540520335,688
July 23, 2026550525525550518.12292,306
July 22, 2026561.82541541568531.76252,700
July 21, 2026544557557559.17538236,396
July 20, 2026559539539559537134,305
July 17, 202652154954954952164,082
July 16, 2026528537537539.3452822,736
July 15, 202652553253254052546,569
July 14, 202653653453453852338,429
July 13, 2026536529529536524132,545
July 10, 202653953253253952251,093
July 09, 202653453353353952780,921
July 08, 2026532.98530530534499.5233,019
July 07, 2026548530530548523113,875
July 06, 202653453253254251062,701
July 03, 202653453453453551255,578
July 02, 2026527526526535512123,298
July 01, 2026508530530531508137,930
June 30, 2026535515515535507.27142,037
June 29, 2026527512512527504113,032
June 26, 2026527514514527500174,705
June 25, 202651251851854151291,159
June 24, 202650852652653450696,315
June 23, 2026517516516530508159,140
June 22, 2026569520520569520247,430
June 19, 20265825535535825451.72M
June 18, 2026581565565581543194,004
June 17, 2026568568568579559142,529
June 16, 2026575570570575545147,156
June 15, 2026562565565577527201,129
June 12, 2026524555555562524573,451
June 11, 2026527.9528528539517193,774
June 10, 2026519.81525525529506201,712
June 09, 202654051051054051098,592
June 08, 2026524.1352052053851288,183
June 05, 2026519.9251651654851678,626
June 04, 202652253153153851296,276
June 03, 2026518.99511511518.99495520,861
June 02, 2026516504504530504182,249
June 01, 2026543519519543519138,907
May 29, 202652453553554252459,018
May 28, 2026535.18531531541518.5925,683
May 27, 202654253253254252983,374
May 26, 202653953253254351180,296
May 22, 2026530.83525525536523.52170,634
May 21, 202652152152154952099,991
May 20, 2026529.355285285415141.67M
May 19, 2026542539539548529445,343
May 18, 2026534532532548507.45681,943
May 15, 2026535520520535498.5183,798
May 14, 2026506.59516516531498.5776,913
May 13, 2026514.79499.5499.5523498.5117,441
May 12, 2026498506506523498225,716
May 11, 2026513512512531500263,789
May 08, 2026535513513535513178,956
May 07, 2026523521521528515644,820
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved