Mortgage Advice Bureau (Holdings) plc (MAB1.L) LSE

513.65

+9.65(+1.91%)

Updated at June 03 11:07AM

Currency In GBp

MAB1.L Historical Return

If you invested 1000 GBp in Mortgage Advice Bureau (Holdings) plc (MAB1.L) 10 years ago, it would be worth 2,090.56 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 498.6 GBp, while 1000 GBp invested 1 year ago would be worth 638.88 GBp. This corresponds to total returns of 109.06%, -50.14%, -36.11%, respectively, with annualized returns of 7.65%, -12.99%, -36.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MAB1.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	516	504	504	530	504	182,249
June 01, 2026	543	519	519	543	519	138,907
May 29, 2026	524	535	535	542	524	59,018
May 28, 2026	535.18	531	531	541	518.59	25,683
May 27, 2026	542	532	532	542	529	83,374
May 26, 2026	539	532	532	543	511	80,296
May 22, 2026	530.83	525	525	536	523.52	170,634
May 21, 2026	521	521	521	549	520	99,991
May 20, 2026	529.35	528	528	541	514	1.67M
May 19, 2026	542	539	539	548	529	445,343
May 18, 2026	534	532	532	548	507.45	681,943
May 15, 2026	535	520	520	535	498.5	183,798
May 14, 2026	506.59	516	516	531	498.5	776,913
May 13, 2026	514.79	499.5	499.5	523	498.5	117,441
May 12, 2026	498	506	506	523	498	225,716
May 11, 2026	513	512	512	531	500	263,789
May 08, 2026	535	513	513	535	513	178,956
May 07, 2026	523	521	521	528	515	644,820
May 06, 2026	522.96	522	522	546	517	478,734
May 05, 2026	519	511	511	545	496.5	304,516
May 01, 2026	558	528	528	558	515	115,903
April 30, 2026	518	532	532	533	518	146,010
April 29, 2026	558	530	530	558	521.78	176,901
April 28, 2026	534	532	532	545.5	522	595,607
April 27, 2026	546.59	539	539	550	520	513,500
April 24, 2026	534	538	538	540	517	300,052
April 23, 2026	566	534	534	566	511	1.04M
April 22, 2026	610	573	573	610	569	128,907
April 21, 2026	586	584	584	600	582	1.05M
April 20, 2026	610	585	585	610	581	133,410
April 17, 2026	603	610	610	610	573	1.18M
April 16, 2026	583	577	577	591	566	632,908
April 15, 2026	576	576	576	582	554	341,866
April 14, 2026	580	562	562	592.14	561	1.06M
April 13, 2026	579	575	575	596	566	309,838
April 10, 2026	601	578	578	601	578	138,339
April 09, 2026	581	584	584	594	576.3	828,248
April 08, 2026	576.93	581	581	602	570	339,718
April 07, 2026	590	556	556	590	556	164,536
April 02, 2026	566.9	568	568	576	552	316,331
April 01, 2026	572	566	566	574	558	251,060
March 31, 2026	560	556	556	564	540	342,734
March 30, 2026	524.75	540	540	546	500	5.32M
March 27, 2026	530	506	506	530	502	277,315
March 26, 2026	522	530	530	546	516	310,105
March 25, 2026	538	524	524	538	524	217,086
March 24, 2026	546	532	532	550	522	454,690
March 23, 2026	546	532	532	548	509.98	425,796
March 20, 2026	566	540	540	588.14	538	146,323
March 19, 2026	582	546	546	582	540	170,700
March 18, 2026	588	564	564	588	552	839,219
March 17, 2026	540	586	586	604	536	1.47M
March 16, 2026	564	542	542	580	540	565,888
March 13, 2026	549.2	540	540	566	534	58,455
March 12, 2026	582	552	552	582	550	84,087
March 11, 2026	580	572	572	586	560	271,708
March 10, 2026	598	580	580	598	574	53,054
March 09, 2026	575.95	590	590	590	569	139,356
March 06, 2026	584	592	592	606	574	510,134
March 05, 2026	612	586	586	614	586	170,041