Mortgage Advice Bureau (Holdings) plc (MAB1.L) LSE

718.00

+26(+3.76%)

Updated at September 08 08:22AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025688.45692692698686206,584
September 04, 202568469269270068430,745
September 03, 2025696684684701.22680.9925,277
September 02, 2025702696696706694331,458
September 01, 2025752716716752707.8689,242
August 29, 202577271071077271040,611
August 28, 2025738738738758726.7729,656
August 27, 2025774.34752752774.34750111,830
August 26, 2025777.64774774782770313,008
August 22, 2025786778778786768158,073
August 21, 202574276876878474217,636
August 20, 202576077077077675631,509
August 19, 202577676676678476025,704
August 18, 202581077277281076227,696
August 15, 202579076876879876446,610
August 14, 202579278878880278424,955
August 13, 2025792798798823.3879274,124
August 12, 2025825.38816816825.3881017,497
August 11, 2025820820820829.3680850,255
August 08, 2025816.02824824838816.0224,081
August 07, 202582282282283078037,940
August 06, 2025816.582282282280215,531
August 05, 2025793.2810810822780151,189
August 04, 202582279479482279034,492
August 01, 202583879079083878221,311
July 31, 202582681081082880415,597
July 30, 2025824.46808808824.46804115,149
July 29, 202584882082084881022,086
July 28, 2025808848848854808147,984
July 25, 2025800828828828789.9850,505
July 24, 2025790800800810784198,786
July 23, 2025790776776790774168,463
July 22, 2025800.56790790840774110,503
July 21, 2025816.62812812838798100,870
July 18, 2025798830830830798203,486
July 17, 202581280680681880632,602
July 16, 202582081281282481029,744
July 15, 202584081281284079867,582
July 14, 2025796806806812796106,990
July 11, 2025810806806818797.5684,611
July 10, 202586680680686680652,425
July 09, 2025870822822870820359,473
July 08, 202585283883887083881,593
July 07, 202588085685688083679,700
July 04, 2025926876876926867.5141,954
July 03, 2025886908908924870528,221
July 02, 202590087887890086825,836
July 01, 2025873.9488288289886438,169
June 30, 2025895.14880880902874316,590
June 27, 2025860900900900860615,315
June 26, 2025868860860880850157,446
June 25, 2025822856856869.95822589,531
June 24, 2025842856856868842116,958
June 23, 2025822850850868822571,374
June 20, 202585885085086484225,277
June 19, 2025870846846870820234,847
June 18, 2025856846846856834715,770
June 17, 2025834846846858822258,567
June 16, 2025834834834862834398,738
June 13, 202585482882889882257,041
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved