690.00
-10(-1.43%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 708 | 700 | 700 | 718 | 696 | 43,214 |
| January 12, 2026 | 720 | 708 | 708 | 720 | 700 | 143,060 |
| January 09, 2026 | 702 | 706 | 706 | 720 | 690 | 619,408 |
| January 08, 2026 | 700 | 696 | 696 | 720 | 691.88 | 293,588 |
| January 07, 2026 | 720 | 696 | 696 | 720 | 686 | 61,067 |
| January 06, 2026 | 694 | 706 | 706 | 716.83 | 693.8 | 34,718 |
| January 05, 2026 | 676 | 694 | 694 | 694 | 674 | 114,266 |
| January 02, 2026 | 690 | 676 | 676 | 690 | 672.24 | 55,542 |
| December 31, 2025 | 694 | 688 | 688 | 694 | 674.02 | 10,329 |
| December 30, 2025 | 678 | 684 | 684 | 684 | 672 | 51,780 |
| December 29, 2025 | 666.4 | 672 | 672 | 678 | 662.6 | 38,428 |
| December 24, 2025 | 684 | 668 | 668 | 684 | 662 | 10,299 |
| December 23, 2025 | 671.44 | 672 | 672 | 678 | 671.44 | 31,437 |
| December 22, 2025 | 682 | 672 | 672 | 682 | 666 | 76,820 |
| December 19, 2025 | 680 | 674 | 674 | 680 | 666 | 196,345 |
| December 18, 2025 | 680 | 676 | 676 | 680 | 642 | 50,070 |
| December 17, 2025 | 652.96 | 656 | 656 | 673.2 | 644 | 424,599 |
| December 16, 2025 | 678 | 644 | 644 | 678 | 642.94 | 113,099 |
| December 15, 2025 | 662 | 656 | 656 | 678 | 652 | 52,990 |
| December 12, 2025 | 666 | 666 | 666 | 680 | 666 | 82,803 |
| December 11, 2025 | 670 | 672 | 672 | 678.68 | 668 | 33,808 |
| December 10, 2025 | 680 | 678 | 678 | 682.64 | 660 | 83,730 |
| December 09, 2025 | 674 | 666 | 666 | 690 | 660 | 152,653 |
| December 08, 2025 | 676 | 680 | 680 | 706 | 670 | 23,604 |
| December 05, 2025 | 700 | 684 | 684 | 700 | 668 | 83,660 |
| December 04, 2025 | 690 | 678 | 678 | 692.48 | 674 | 45,770 |
| December 03, 2025 | 708 | 680 | 680 | 726 | 670 | 164,398 |
| December 02, 2025 | 724 | 712 | 712 | 740 | 708 | 332,547 |
| December 01, 2025 | 724 | 728 | 728 | 740 | 718 | 293,781 |
| November 28, 2025 | 720 | 724 | 724 | 730 | 720 | 478,752 |
| November 27, 2025 | 720 | 726 | 726 | 726 | 716 | 61,837 |
| November 26, 2025 | 694 | 724 | 724 | 724 | 684 | 344,347 |
| November 25, 2025 | 682 | 690 | 690 | 690 | 674 | 177,400 |
| November 24, 2025 | 670 | 680 | 680 | 684 | 670 | 18,281 |
| November 21, 2025 | 682 | 674 | 674 | 682 | 662 | 64,399 |
| November 20, 2025 | 692 | 676 | 676 | 704 | 670 | 355,643 |
| November 19, 2025 | 675.64 | 678 | 678 | 680 | 664 | 30,153 |
| November 18, 2025 | 690 | 674 | 674 | 691.3 | 670 | 75,357 |
| November 17, 2025 | 730 | 694 | 694 | 730 | 694 | 130,303 |
| November 14, 2025 | 720 | 710 | 710 | 725.92 | 710 | 459,047 |
| November 13, 2025 | 740 | 716 | 716 | 740 | 708 | 117,541 |
| November 12, 2025 | 719.5 | 722 | 722 | 730 | 719 | 108,136 |
| November 11, 2025 | 728 | 720 | 720 | 728 | 710 | 44,212 |
| November 10, 2025 | 726 | 700 | 700 | 726 | 700 | 69,622 |
| November 07, 2025 | 682 | 712 | 712 | 726 | 682 | 171,830 |
| November 06, 2025 | 722 | 710 | 710 | 722 | 686 | 48,907 |
| November 05, 2025 | 720 | 706 | 706 | 720 | 696 | 70,074 |
| November 04, 2025 | 695.4 | 702 | 702 | 716 | 694.59 | 80,484 |
| November 03, 2025 | 702 | 706 | 706 | 710 | 698 | 79,787 |
| October 31, 2025 | 710 | 698 | 698 | 710 | 692 | 102,423 |
| October 30, 2025 | 692.8 | 698 | 698 | 700.65 | 688 | 74,531 |
| October 29, 2025 | 684 | 694 | 694 | 722 | 684 | 51,297 |
| October 28, 2025 | 694 | 698 | 698 | 728.72 | 676 | 146,488 |
| October 27, 2025 | 676 | 690 | 690 | 694 | 676 | 18,104 |
| October 24, 2025 | 694 | 682 | 682 | 694 | 675 | 33,172 |
| October 23, 2025 | 684 | 682 | 682 | 684 | 674.93 | 98,292 |
| October 22, 2025 | 680 | 682 | 682 | 694 | 674 | 483,502 |
| October 21, 2025 | 650 | 682 | 682 | 688 | 650 | 68,387 |
| October 20, 2025 | 676 | 650 | 650 | 676 | 640 | 303,618 |
| October 17, 2025 | 638 | 642 | 642 | 642 | 612 | 50,937 |