691.62
-0.38(-0.05%)
Currency In GBp
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 688.45 | 692 | 692 | 698 | 686 | 206,584 |
September 04, 2025 | 684 | 692 | 692 | 700 | 684 | 30,745 |
September 03, 2025 | 696 | 684 | 684 | 701.22 | 680.99 | 25,277 |
September 02, 2025 | 702 | 696 | 696 | 706 | 694 | 331,458 |
September 01, 2025 | 752 | 716 | 716 | 752 | 707.86 | 89,242 |
August 29, 2025 | 772 | 710 | 710 | 772 | 710 | 40,611 |
August 28, 2025 | 738 | 738 | 738 | 758 | 726.77 | 29,656 |
August 27, 2025 | 774.34 | 752 | 752 | 774.34 | 750 | 111,830 |
August 26, 2025 | 777.64 | 774 | 774 | 782 | 770 | 313,008 |
August 22, 2025 | 786 | 778 | 778 | 786 | 768 | 158,073 |
August 21, 2025 | 742 | 768 | 768 | 784 | 742 | 17,636 |
August 20, 2025 | 760 | 770 | 770 | 776 | 756 | 31,509 |
August 19, 2025 | 776 | 766 | 766 | 784 | 760 | 25,704 |
August 18, 2025 | 810 | 772 | 772 | 810 | 762 | 27,696 |
August 15, 2025 | 790 | 768 | 768 | 798 | 764 | 46,610 |
August 14, 2025 | 792 | 788 | 788 | 802 | 784 | 24,955 |
August 13, 2025 | 792 | 798 | 798 | 823.38 | 792 | 74,124 |
August 12, 2025 | 825.38 | 816 | 816 | 825.38 | 810 | 17,497 |
August 11, 2025 | 820 | 820 | 820 | 829.36 | 808 | 50,255 |
August 08, 2025 | 816.02 | 824 | 824 | 838 | 816.02 | 24,081 |
August 07, 2025 | 822 | 822 | 822 | 830 | 780 | 37,940 |
August 06, 2025 | 816.5 | 822 | 822 | 822 | 802 | 15,531 |
August 05, 2025 | 793.2 | 810 | 810 | 822 | 780 | 151,189 |
August 04, 2025 | 822 | 794 | 794 | 822 | 790 | 34,492 |
August 01, 2025 | 838 | 790 | 790 | 838 | 782 | 21,311 |
July 31, 2025 | 826 | 810 | 810 | 828 | 804 | 15,597 |
July 30, 2025 | 824.46 | 808 | 808 | 824.46 | 804 | 115,149 |
July 29, 2025 | 848 | 820 | 820 | 848 | 810 | 22,086 |
July 28, 2025 | 808 | 848 | 848 | 854 | 808 | 147,984 |
July 25, 2025 | 800 | 828 | 828 | 828 | 789.98 | 50,505 |
July 24, 2025 | 790 | 800 | 800 | 810 | 784 | 198,786 |
July 23, 2025 | 790 | 776 | 776 | 790 | 774 | 168,463 |
July 22, 2025 | 800.56 | 790 | 790 | 840 | 774 | 110,503 |
July 21, 2025 | 816.62 | 812 | 812 | 838 | 798 | 100,870 |
July 18, 2025 | 798 | 830 | 830 | 830 | 798 | 203,486 |
July 17, 2025 | 812 | 806 | 806 | 818 | 806 | 32,602 |
July 16, 2025 | 820 | 812 | 812 | 824 | 810 | 29,744 |
July 15, 2025 | 840 | 812 | 812 | 840 | 798 | 67,582 |
July 14, 2025 | 796 | 806 | 806 | 812 | 796 | 106,990 |
July 11, 2025 | 810 | 806 | 806 | 818 | 797.56 | 84,611 |
July 10, 2025 | 866 | 806 | 806 | 866 | 806 | 52,425 |
July 09, 2025 | 870 | 822 | 822 | 870 | 820 | 359,473 |
July 08, 2025 | 852 | 838 | 838 | 870 | 838 | 81,593 |
July 07, 2025 | 880 | 856 | 856 | 880 | 836 | 79,700 |
July 04, 2025 | 926 | 876 | 876 | 926 | 867.5 | 141,954 |
July 03, 2025 | 886 | 908 | 908 | 924 | 870 | 528,221 |
July 02, 2025 | 900 | 878 | 878 | 900 | 868 | 25,836 |
July 01, 2025 | 873.94 | 882 | 882 | 898 | 864 | 38,169 |
June 30, 2025 | 895.14 | 880 | 880 | 902 | 874 | 316,590 |
June 27, 2025 | 860 | 900 | 900 | 900 | 860 | 615,315 |
June 26, 2025 | 868 | 860 | 860 | 880 | 850 | 157,446 |
June 25, 2025 | 822 | 856 | 856 | 869.95 | 822 | 589,531 |
June 24, 2025 | 842 | 856 | 856 | 868 | 842 | 116,958 |
June 23, 2025 | 822 | 850 | 850 | 868 | 822 | 571,374 |
June 20, 2025 | 858 | 850 | 850 | 864 | 842 | 25,277 |
June 19, 2025 | 870 | 846 | 846 | 870 | 820 | 234,847 |
June 18, 2025 | 856 | 846 | 846 | 856 | 834 | 715,770 |
June 17, 2025 | 834 | 846 | 846 | 858 | 822 | 258,567 |
June 16, 2025 | 834 | 834 | 834 | 862 | 834 | 398,738 |
June 13, 2025 | 854 | 828 | 828 | 898 | 822 | 57,041 |