Mortgage Advice Bureau (Holdings) plc (MAB1.L) LSE

Currency In GBp

AD

MAB1.L Historical Return

If you invested 1000 GBp in Mortgage Advice Bureau (Holdings) plc (MAB1.L) 10 years ago, it would be worth 2,556.38 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 427.94 GBp, while 1000 GBp invested 1 year ago would be worth 672.44 GBp. This corresponds to total returns of 155.64%, -57.21%, -32.76%, respectively, with annualized returns of 9.83%, -15.61%, -32.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MAB1.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026514518518520.351470,743
August 20, 2026510.16514514519502150,771
August 19, 2026531510510531501667,377
August 18, 2026513509509521.0450585,976
August 17, 2026550518518550518106,365
August 14, 2026535.35525525540525296,934
August 13, 2026534.34530530535529168,539
August 12, 202653552952955152950,838
August 11, 202653953253254152993,640
August 10, 2026548534534550.4453074,387
August 07, 2026540546546549521.0495,504
August 06, 202655554054055553638,016
August 05, 2026540541541554.453682,254
August 04, 2026548536536548520213,668
August 03, 202650552052054250569,447
July 31, 202652652152153551277,433
July 30, 2026518.452452453750650,899
July 29, 2026526514514526503376,608
July 28, 2026520515515528510311,487
July 27, 2026528520520540520335,688
July 23, 2026550525525550518.12292,306
July 22, 2026561.82541541568531.76252,700
July 21, 2026544557557559.17538236,396
July 20, 2026559539539559537134,305
July 17, 202652154954954952164,082
July 16, 2026528537537539.3452822,736
July 15, 202652553253254052546,569
July 14, 202653653453453852338,429
July 13, 2026536529529536524132,545
July 10, 202653953253253952251,093
July 09, 202653453353353952780,921
July 08, 2026532.98530530534499.5233,019
July 07, 2026548530530548523113,875
July 06, 202653453253254251062,701
July 03, 202653453453453551255,578
July 02, 2026527526526535512123,298
July 01, 2026508530530531508137,930
June 30, 2026535515515535507.27142,037
June 29, 2026527512512527504113,032
June 26, 2026527514514527500174,705
June 25, 202651251851854151291,159
June 24, 202650852652653450696,315
June 23, 2026517516516530508159,140
June 22, 2026569520520569520247,430
June 19, 20265825535535825451.72M
June 18, 2026581565565581543194,004
June 17, 2026568568568579559142,529
June 16, 2026575570570575545147,156
June 15, 2026562565565577527201,129
June 12, 2026524555555562524573,451
June 11, 2026527.9528528539517193,774
June 10, 2026519.81525525529506201,712
June 09, 202654051051054051098,592
June 08, 2026524.1352052053851288,183
June 05, 2026519.9251651654851678,626
June 04, 202652253153153851296,276
June 03, 2026518.99511511518.99495520,861
June 02, 2026516504504530504182,249
June 01, 2026543519519543519138,907
May 29, 202652453553554252459,018
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved