Mortgage Advice Bureau (Holdings) plc (MAB1.L) LSE

668.00

-4(-0.60%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202568466866868466210,299
December 23, 2025671.44672672678671.4431,437
December 22, 202568267267268266676,820
December 19, 2025680674674680666196,345
December 18, 202568067667668064250,070
December 17, 2025652.96656656673.2644424,599
December 16, 2025678644644678642.94113,099
December 15, 202566265665667865252,990
December 12, 202566666666668066682,803
December 11, 2025670672672678.6866833,808
December 10, 2025680678678682.6466083,730
December 09, 2025674666666690660152,653
December 08, 202567668068070667023,604
December 05, 202570068468470066883,660
December 04, 2025690678678692.4867445,770
December 03, 2025708680680726670164,398
December 02, 2025724712712740708332,547
December 01, 2025724728728740718293,781
November 28, 2025720724724730720478,752
November 27, 202572072672672671661,837
November 26, 2025694724724724684344,347
November 25, 2025682690690690674177,400
November 24, 202567068068068467018,281
November 21, 202568267467468266264,399
November 20, 2025692676676704670355,643
November 19, 2025675.6467867868066430,153
November 18, 2025690674674691.367075,357
November 17, 2025730694694730694130,303
November 14, 2025720710710725.92710459,047
November 13, 2025740716716740708117,541
November 12, 2025719.5722722730719108,136
November 11, 202572872072072871044,212
November 10, 202572670070072670069,622
November 07, 2025682712712726682171,830
November 06, 202572271071072268648,907
November 05, 202572070670672069670,074
November 04, 2025695.4702702716694.5980,484
November 03, 202570270670671069879,787
October 31, 2025710698698710692102,423
October 30, 2025692.8698698700.6568874,531
October 29, 202568469469472268451,297
October 28, 2025694698698728.72676146,488
October 27, 202567669069069467618,104
October 24, 202569468268269467533,172
October 23, 2025684682682684674.9398,292
October 22, 2025680682682694674483,502
October 21, 202565068268268865068,387
October 20, 2025676650650676640303,618
October 17, 202563864264264261250,937
October 16, 202564463063065262259,583
October 15, 2025659.2646646664640274,556
October 14, 2025693.565265272064637,189
October 13, 2025698692692712678196,211
October 10, 2025718688688726678168,631
October 09, 202573872072073871017,298
October 08, 2025690722722728690102,703
October 07, 202571071271272670450,539
October 06, 202573071071073070645,579
October 03, 2025710.2716716726710.233,892
October 02, 2025725710710730704112,412
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved