Mortgage Advice Bureau (Holdings) plc (MAB1.L) LSE

Currency In GBp

AD

MAB1.L Historical Return

If you invested 1000 GBp in Mortgage Advice Bureau (Holdings) plc (MAB1.L) 10 years ago, it would be worth 3,377.78 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 510.04 GBp, while 1000 GBp invested 1 year ago would be worth 666.62 GBp. This corresponds to total returns of 237.78%, -49%, -33.34%, respectively, with annualized returns of 12.94%, -12.59%, -33.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MAB1.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202653953253253952251,093
July 09, 202653453353353952780,921
July 08, 2026532.98530530534499.5233,019
July 07, 2026548530530548523113,875
July 06, 202653453253254251062,701
July 03, 202653453453453551255,578
July 02, 2026527526526535512123,298
July 01, 2026508530530531508137,930
June 30, 2026535515515535507.27142,037
June 29, 2026527512512527504113,032
June 26, 2026527514514527500174,705
June 25, 202651251851854151291,159
June 24, 202650852652653450696,315
June 23, 2026517516516530508159,140
June 22, 2026569520520569520247,430
June 19, 20265825535535825451.72M
June 18, 2026581565565581543194,004
June 17, 2026568568568579559142,529
June 16, 2026575570570575545147,156
June 15, 2026562565565577527201,129
June 12, 2026524555555562524573,451
June 11, 2026527.9528528539517193,774
June 10, 2026519.81525525529506201,712
June 09, 202654051051054051098,592
June 08, 2026524.1352052053851288,183
June 05, 2026519.9251651654851678,626
June 04, 202652253153153851296,276
June 03, 2026518.99511511518.99495520,861
June 02, 2026516504504530504182,249
June 01, 2026543519519543519138,907
May 29, 202652453553554252459,018
May 28, 2026535.18531531541518.5925,683
May 27, 202654253253254252983,374
May 26, 202653953253254351180,296
May 22, 2026530.83525525536523.52170,634
May 21, 202652152152154952099,991
May 20, 2026529.355285285415141.67M
May 19, 2026542539539548529445,343
May 18, 2026534532532548507.45681,943
May 15, 2026535520520535498.5183,798
May 14, 2026506.59516516531498.5776,913
May 13, 2026514.79499.5499.5523498.5117,441
May 12, 2026498506506523498225,716
May 11, 2026513512512531500263,789
May 08, 2026535513513535513178,956
May 07, 2026523521521528515644,820
May 06, 2026522.96522522546517478,734
May 05, 2026519511511545496.5304,516
May 01, 2026558528528558515115,903
April 30, 2026518532532533518146,010
April 29, 2026558530530558521.78176,901
April 28, 2026534532532545.5522595,607
April 27, 2026546.59539539550520513,500
April 24, 2026534538538540517300,052
April 23, 20265665345345665111.04M
April 22, 2026610573573610569128,907
April 21, 20265865845846005821.05M
April 20, 2026610585585610581133,410
April 17, 20266036106106105731.18M
April 16, 2026583577577591566632,908
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved