680.00
+4(+0.59%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 690 | 680 | 680 | 690 | 674 | 48,984 |
| February 19, 2026 | 674 | 676 | 676 | 702 | 674 | 110,423 |
| February 18, 2026 | 692 | 692 | 692 | 692 | 680 | 48,151 |
| February 17, 2026 | 730 | 680 | 680 | 730 | 678 | 88,651 |
| February 16, 2026 | 688 | 702 | 702 | 722 | 688 | 245,421 |
| February 13, 2026 | 722 | 696.8 | 696.8 | 732 | 696 | 56,794 |
| February 12, 2026 | 730 | 710 | 710 | 760 | 710 | 85,036 |
| February 11, 2026 | 748 | 744 | 744 | 758 | 728 | 70,083 |
| February 10, 2026 | 746 | 740 | 740 | 758 | 734 | 35,858 |
| February 09, 2026 | 744 | 736 | 736 | 749.81 | 724 | 60,927 |
| February 06, 2026 | 748 | 734 | 734 | 755 | 734 | 94,815 |
| February 05, 2026 | 748 | 750 | 750 | 760 | 742 | 172,468 |
| February 04, 2026 | 786 | 754 | 754 | 786 | 740 | 153,646 |
| February 03, 2026 | 794 | 762 | 762 | 794 | 754 | 82,889 |
| February 02, 2026 | 786 | 776 | 776 | 790 | 760 | 62,715 |
| January 30, 2026 | 810 | 780 | 780 | 810 | 766 | 68,999 |
| January 29, 2026 | 758 | 808 | 808 | 818 | 725.6 | 119,645 |
| January 28, 2026 | 730 | 736 | 736 | 760 | 724 | 185,116 |
| January 27, 2026 | 730 | 722 | 722 | 730 | 712 | 113,389 |
| January 26, 2026 | 730 | 716 | 716 | 730 | 710 | 137,023 |
| January 23, 2026 | 686 | 714 | 714 | 718 | 686 | 48,664 |
| January 22, 2026 | 718 | 712 | 712 | 726 | 702 | 197,703 |
| January 21, 2026 | 686 | 684 | 684 | 686 | 656 | 88,313 |
| January 20, 2026 | 671.2 | 658 | 658 | 676 | 658 | 65,811 |
| January 19, 2026 | 718 | 674 | 674 | 718 | 666 | 63,573 |
| January 16, 2026 | 682 | 686 | 686 | 716 | 680 | 104,102 |
| January 15, 2026 | 718 | 688 | 688 | 718 | 682.62 | 17,458 |
| January 14, 2026 | 718 | 686 | 686 | 718 | 684 | 72,249 |
| January 13, 2026 | 708 | 700 | 700 | 718 | 696 | 43,214 |
| January 12, 2026 | 720 | 708 | 708 | 720 | 700 | 143,060 |
| January 09, 2026 | 702 | 706 | 706 | 720 | 690 | 619,408 |
| January 08, 2026 | 700 | 696 | 696 | 720 | 691.88 | 293,588 |
| January 07, 2026 | 720 | 696 | 696 | 720 | 686 | 61,067 |
| January 06, 2026 | 694 | 706 | 706 | 716.83 | 693.8 | 34,718 |
| January 05, 2026 | 676 | 694 | 694 | 694 | 674 | 114,266 |
| January 02, 2026 | 690 | 676 | 676 | 690 | 672.24 | 55,542 |
| December 31, 2025 | 694 | 688 | 688 | 694 | 674.02 | 10,329 |
| December 30, 2025 | 678 | 684 | 684 | 684 | 672 | 51,780 |
| December 29, 2025 | 666.4 | 672 | 672 | 678 | 662.6 | 38,428 |
| December 24, 2025 | 684 | 668 | 668 | 684 | 662 | 10,299 |
| December 23, 2025 | 671.44 | 672 | 672 | 678 | 671.44 | 31,437 |
| December 22, 2025 | 682 | 672 | 672 | 682 | 666 | 76,820 |
| December 19, 2025 | 680 | 674 | 674 | 680 | 666 | 196,345 |
| December 18, 2025 | 680 | 676 | 676 | 680 | 642 | 50,070 |
| December 17, 2025 | 652.96 | 656 | 656 | 673.2 | 644 | 424,599 |
| December 16, 2025 | 678 | 644 | 644 | 678 | 642.94 | 113,099 |
| December 15, 2025 | 662 | 656 | 656 | 678 | 652 | 52,990 |
| December 12, 2025 | 666 | 666 | 666 | 680 | 666 | 82,803 |
| December 11, 2025 | 670 | 672 | 672 | 678.68 | 668 | 33,808 |
| December 10, 2025 | 680 | 678 | 678 | 682.64 | 660 | 83,730 |
| December 09, 2025 | 674 | 666 | 666 | 690 | 660 | 152,653 |
| December 08, 2025 | 676 | 680 | 680 | 706 | 670 | 23,604 |
| December 05, 2025 | 700 | 684 | 684 | 700 | 668 | 83,660 |
| December 04, 2025 | 690 | 678 | 678 | 692.48 | 674 | 45,770 |
| December 03, 2025 | 708 | 680 | 680 | 726 | 670 | 164,398 |
| December 02, 2025 | 724 | 712 | 712 | 740 | 708 | 332,547 |
| December 01, 2025 | 724 | 728 | 728 | 740 | 718 | 293,781 |
| November 28, 2025 | 720 | 724 | 724 | 730 | 720 | 478,752 |
| November 27, 2025 | 720 | 726 | 726 | 726 | 716 | 61,837 |
| November 26, 2025 | 694 | 724 | 724 | 724 | 684 | 344,347 |