720.00
+10(+1.41%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 718 | 720 | 720 | 728 | 709.72 | 104,896 |
| September 25, 2025 | 690 | 710 | 710 | 726 | 684 | 248,294 |
| September 24, 2025 | 730 | 694 | 694 | 738 | 692 | 160,453 |
| September 23, 2025 | 690 | 734 | 734 | 748 | 690 | 487,273 |
| September 22, 2025 | 710 | 680 | 680 | 710 | 669.4 | 42,163 |
| September 19, 2025 | 670 | 692 | 692 | 700 | 650 | 185,886 |
| September 18, 2025 | 668 | 660 | 660 | 700 | 654 | 59,525 |
| September 17, 2025 | 702 | 676 | 676 | 702 | 660 | 87,658 |
| September 16, 2025 | 674 | 672 | 672 | 702 | 664 | 44,250 |
| September 15, 2025 | 682 | 680 | 680 | 702 | 678 | 43,057 |
| September 12, 2025 | 680 | 680 | 680 | 692 | 670 | 48,724 |
| September 11, 2025 | 700 | 680 | 680 | 700 | 675.86 | 176,805 |
| September 10, 2025 | 686 | 688 | 688 | 699 | 684 | 33,076 |
| September 09, 2025 | 699.28 | 690 | 690 | 701.6 | 684 | 33,367 |
| September 08, 2025 | 682 | 700 | 700 | 706 | 682 | 14,265 |
| September 05, 2025 | 688.45 | 692 | 692 | 698 | 686 | 206,584 |
| September 04, 2025 | 684 | 692 | 692 | 700 | 684 | 30,745 |
| September 03, 2025 | 696 | 684 | 684 | 701.22 | 680.99 | 25,277 |
| September 02, 2025 | 702 | 696 | 696 | 706 | 694 | 331,458 |
| September 01, 2025 | 752 | 716 | 716 | 752 | 707.86 | 89,242 |
| August 29, 2025 | 772 | 710 | 710 | 772 | 710 | 40,611 |
| August 28, 2025 | 738 | 738 | 738 | 758 | 726.77 | 29,656 |
| August 27, 2025 | 774.34 | 752 | 752 | 774.34 | 750 | 111,830 |
| August 26, 2025 | 777.64 | 774 | 774 | 782 | 770 | 313,008 |
| August 22, 2025 | 786 | 778 | 778 | 786 | 768 | 158,073 |
| August 21, 2025 | 742 | 768 | 768 | 784 | 742 | 17,636 |
| August 20, 2025 | 760 | 770 | 770 | 776 | 756 | 31,509 |
| August 19, 2025 | 776 | 766 | 766 | 784 | 760 | 25,704 |
| August 18, 2025 | 810 | 772 | 772 | 810 | 762 | 27,696 |
| August 15, 2025 | 790 | 768 | 768 | 798 | 764 | 46,610 |
| August 14, 2025 | 792 | 788 | 788 | 802 | 784 | 24,955 |
| August 13, 2025 | 792 | 798 | 798 | 823.38 | 792 | 74,124 |
| August 12, 2025 | 825.38 | 816 | 816 | 825.38 | 810 | 17,497 |
| August 11, 2025 | 820 | 820 | 820 | 829.36 | 808 | 50,255 |
| August 08, 2025 | 816.02 | 824 | 824 | 838 | 816.02 | 24,081 |
| August 07, 2025 | 822 | 822 | 822 | 830 | 780 | 37,940 |
| August 06, 2025 | 816.5 | 822 | 822 | 822 | 802 | 15,531 |
| August 05, 2025 | 793.2 | 810 | 810 | 822 | 780 | 151,189 |
| August 04, 2025 | 822 | 794 | 794 | 822 | 790 | 34,492 |
| August 01, 2025 | 838 | 790 | 790 | 838 | 782 | 21,311 |
| July 31, 2025 | 826 | 810 | 810 | 828 | 804 | 15,597 |
| July 30, 2025 | 824.46 | 808 | 808 | 824.46 | 804 | 115,149 |
| July 29, 2025 | 848 | 820 | 820 | 848 | 810 | 22,086 |
| July 28, 2025 | 808 | 848 | 848 | 854 | 808 | 147,984 |
| July 25, 2025 | 800 | 828 | 828 | 828 | 789.98 | 50,505 |
| July 24, 2025 | 790 | 800 | 800 | 810 | 784 | 198,786 |
| July 23, 2025 | 790 | 776 | 776 | 790 | 774 | 168,463 |
| July 22, 2025 | 800.56 | 790 | 790 | 840 | 774 | 110,503 |
| July 21, 2025 | 816.62 | 812 | 812 | 838 | 798 | 100,870 |
| July 18, 2025 | 798 | 830 | 830 | 830 | 798 | 203,486 |
| July 17, 2025 | 812 | 806 | 806 | 818 | 806 | 32,602 |
| July 16, 2025 | 820 | 812 | 812 | 824 | 810 | 29,744 |
| July 15, 2025 | 840 | 812 | 812 | 840 | 798 | 67,582 |
| July 14, 2025 | 796 | 806 | 806 | 812 | 796 | 106,990 |
| July 11, 2025 | 810 | 806 | 806 | 818 | 797.56 | 84,611 |
| July 10, 2025 | 866 | 806 | 806 | 866 | 806 | 52,425 |
| July 09, 2025 | 870 | 822 | 822 | 870 | 820 | 359,473 |
| July 08, 2025 | 852 | 838 | 838 | 870 | 838 | 81,593 |
| July 07, 2025 | 880 | 856 | 856 | 880 | 836 | 79,700 |
| July 04, 2025 | 926 | 876 | 876 | 926 | 867.5 | 141,954 |