2.35
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2.32 | 15,042 |
| February 19, 2026 | 2.35 | 2.35 | 2.35 | 2.5 | 2.2 | 217,129 |
| February 18, 2026 | 2.35 | 2.35 | 2.35 | 2.5 | 2.2 | 200,338 |
| February 17, 2026 | 2.25 | 2.35 | 2.35 | 2.4 | 2.25 | 1.19M |
| February 16, 2026 | 2.25 | 2.25 | 2.25 | 2.3 | 2.2 | 14,888 |
| February 13, 2026 | 2.25 | 2.25 | 2.25 | 2.3 | 2.2 | 5,137 |
| February 12, 2026 | 2.25 | 2.25 | 2.25 | 2.3 | 2.2 | 469 |
| February 11, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 1.55M |
| February 10, 2026 | 2.25 | 2.25 | 2.25 | 2.3 | 2.25 | 57,511 |
| February 09, 2026 | 2.3 | 2.25 | 2.25 | 2.4 | 2.2 | 56,187 |
| February 06, 2026 | 2.3 | 2.3 | 2.3 | 2.4 | 2.2 | 2,899 |
| February 05, 2026 | 2.3 | 2.3 | 2.3 | 2.4 | 2.2 | 23,979 |
| February 04, 2026 | 2.35 | 2.3 | 2.3 | 2.5 | 2.2 | 1.9M |
| February 03, 2026 | 2.35 | 2.35 | 2.35 | 2.4 | 2.3 | 61,950 |
| February 02, 2026 | 2.35 | 2.35 | 2.35 | 2.4 | 2.3 | 132,106 |
| January 30, 2026 | 2.5 | 2.35 | 2.35 | 2.7 | 2.3 | 1.91M |
| January 29, 2026 | 2.5 | 2.5 | 2.5 | 2.6 | 2.4 | 460,487 |
| January 28, 2026 | 2.3 | 2.5 | 2.5 | 2.65 | 2.2 | 1.3M |
| January 27, 2026 | 2.1 | 2.3 | 2.3 | 2.5 | 2 | 663,847 |
| January 26, 2026 | 2.1 | 2.1 | 2.1 | 2.2 | 2 | 42,228 |
| January 23, 2026 | 2.05 | 2.1 | 2.1 | 2.2 | 2 | 246,564 |
| January 22, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 4,524 |
| January 21, 2026 | 2.05 | 2.05 | 2.05 | 2.1 | 2 | 7,339 |
| January 20, 2026 | 2.1 | 2.05 | 2.05 | 2.1 | 2 | 25,684 |
| January 19, 2026 | 2.4 | 2.1 | 2.1 | 2.7 | 2 | 2.47M |
| January 16, 2026 | 2.35 | 2.5 | 2.5 | 2.5 | 2.2 | 614,801 |
| January 15, 2026 | 2.15 | 2.35 | 2.35 | 2.49 | 2 | 915,287 |
| January 14, 2026 | 2.15 | 2.15 | 2.15 | 2.27 | 2.01 | 110,988 |
| January 13, 2026 | 2.1 | 2.05 | 2.05 | 2.2 | 1.9 | 174,535 |
| January 12, 2026 | 2.1 | 2.1 | 2.1 | 2.3 | 1.9 | 1.05M |
| January 09, 2026 | 2.05 | 2.1 | 2.1 | 2.3 | 1.9 | 522,630 |
| January 08, 2026 | 2.05 | 2.05 | 2.05 | 2.2 | 1.9 | 521,837 |
| January 07, 2026 | 1.8 | 2.05 | 2.05 | 2.2 | 1.7 | 1.83M |
| January 06, 2026 | 1.75 | 1.8 | 1.8 | 1.9 | 1.75 | 205,193 |
| January 05, 2026 | 1.8 | 1.75 | 1.77 | 1.8 | 1.7 | 32,030 |
| January 02, 2026 | 1.75 | 1.75 | 1.75 | 1.8 | 1.75 | 10 |
| December 31, 2025 | 1.75 | 1.75 | 1.75 | 1.79 | 1.75 | 121,821 |
| December 30, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 396,000 |
| December 29, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.7 | 22,000 |
| December 24, 2025 | 1.75 | 1.75 | 1.75 | 1.8 | 1.75 | 5 |
| December 23, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 3.82M |
| December 22, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 3.82M |
| December 19, 2025 | 1.8 | 1.75 | 1.75 | 1.8 | 1.7 | 272,552 |
| December 18, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1.7 | 478,444 |
| December 17, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1.7 | 55,158 |
| December 16, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 111,628 |
| December 15, 2025 | 1.75 | 1.8 | 1.8 | 1.8 | 1.75 | 166,876 |
| December 12, 2025 | 1.75 | 1.75 | 1.75 | 1.8 | 1.75 | 500 |
| December 11, 2025 | 1.85 | 1.75 | 1.75 | 1.85 | 1.75 | 1.38M |
| December 10, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| December 09, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 3.92M |
| December 08, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 3.92M |
| December 05, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 3.92M |
| December 04, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.8 | 242,263 |
| December 03, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.82 | 11,456 |
| December 02, 2025 | 1.85 | 1.85 | 1.85 | 1.9 | 1.82 | 300,000 |
| December 01, 2025 | 1.85 | 1.85 | 1.85 | 1.9 | 1.8 | 672,675 |
| November 28, 2025 | 1.83 | 1.85 | 1.85 | 1.87 | 1.76 | 580,837 |
| November 27, 2025 | 1.85 | 1.83 | 1.83 | 1.85 | 1.8 | 391,265 |
| November 26, 2025 | 2.05 | 1.85 | 1.85 | 2.05 | 1.8 | 779,594 |