1.70
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 58,540 |
| September 04, 2025 | 1.7 | 1.7 | 1.7 | 1.74 | 1.6 | 58,540 |
| September 03, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.63 | 354,776 |
| September 02, 2025 | 1.7 | 1.7 | 1.7 | 1.8 | 1.65 | 100,000 |
| September 01, 2025 | 1.79 | 1.7 | 1.7 | 1.79 | 1.7 | 165,533 |
| August 29, 2025 | 1.63 | 1.7 | 1.7 | 1.8 | 1.63 | 15,336 |
| August 28, 2025 | 1.63 | 1.75 | 1.75 | 1.83 | 1.63 | 41,751 |
| August 27, 2025 | 1.63 | 1.75 | 1.75 | 1.75 | 1.63 | 50,000 |
| August 26, 2025 | 1.74 | 1.75 | 1.75 | 1.75 | 1.73 | 702,118 |
| August 22, 2025 | 1.8 | 1.85 | 1.85 | 1.89 | 1.73 | 890,349 |
| August 21, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0 |
| August 20, 2025 | 1.81 | 1.9 | 1.9 | 1.9 | 1.81 | 200,000 |
| August 19, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0 |
| August 18, 2025 | 1.91 | 1.95 | 1.95 | 1.95 | 1.91 | 200,000 |
| August 15, 2025 | 1.96 | 2.05 | 2.05 | 2.05 | 1.82 | 797,938 |
| August 14, 2025 | 1.96 | 2.05 | 2.05 | 2.09 | 1.96 | 67,245 |
| August 13, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0 |
| August 12, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0 |
| August 11, 2025 | 1.96 | 2.05 | 2.05 | 2.05 | 1.96 | 50,000 |
| August 08, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0 |
| August 07, 2025 | 1.96 | 2.05 | 2.05 | 2.05 | 1.9 | 103,123 |
| August 06, 2025 | 2.13 | 2.05 | 2.05 | 2.13 | 2.05 | 46,498 |
| August 05, 2025 | 2.2 | 2.05 | 2.05 | 2.2 | 1.96 | 26,201 |
| August 04, 2025 | 1.96 | 2.05 | 2.05 | 2.2 | 1.96 | 70,248 |
| August 01, 2025 | 2.2 | 2.05 | 2.05 | 2.2 | 2.05 | 24,220 |
| July 31, 2025 | 2.03 | 2 | 2 | 2.03 | 2 | 650,000 |
| July 30, 2025 | 2.1 | 2.1 | 2.1 | 2.12 | 2.1 | 99,804 |
| July 29, 2025 | 2.28 | 2.3 | 2.3 | 2.3 | 2.2 | 1.63M |
| July 28, 2025 | 2.2 | 2.35 | 2.35 | 2.4 | 2.2 | 624,804 |
| July 25, 2025 | 1.93 | 2.1 | 2.1 | 2.18 | 1.93 | 1.41M |
| July 24, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0 |
| July 23, 2025 | 1.81 | 1.9 | 1.9 | 1.9 | 1.8 | 243,375 |
| July 22, 2025 | 1.86 | 1.9 | 1.9 | 1.9 | 1.83 | 293,549 |
| July 21, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0 |
| July 18, 2025 | 1.81 | 1.9 | 1.9 | 1.9 | 1.81 | 2,000 |
| July 17, 2025 | 1.99 | 1.9 | 1.9 | 1.99 | 1.9 | 4,000 |
| July 16, 2025 | 1.96 | 1.9 | 1.9 | 1.96 | 1.86 | 106,191 |
| July 15, 2025 | 2.02 | 2 | 2 | 2.02 | 1.96 | 165,923 |
| July 14, 2025 | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0 |
| July 11, 2025 | 2.02 | 2.1 | 2.1 | 2.1 | 2.02 | 141,402 |
| July 10, 2025 | 2.3 | 2.15 | 2.15 | 2.3 | 2.15 | 178 |
| July 09, 2025 | 2.11 | 2.15 | 2.15 | 2.15 | 2.05 | 126,284 |
| July 08, 2025 | 2.25 | 2.15 | 2.15 | 2.25 | 2.15 | 66,489 |
| July 07, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0 |
| July 04, 2025 | 2.08 | 2.15 | 2.15 | 2.22 | 2.02 | 225,460 |
| July 03, 2025 | 2.04 | 2.15 | 2.15 | 2.15 | 2.04 | 267,181 |
| July 02, 2025 | 2.15 | 2.15 | 2.15 | 2.27 | 2.11 | 191,219 |
| July 01, 2025 | 2.07 | 2.15 | 2.15 | 2.15 | 2.07 | 978 |
| June 30, 2025 | 2.23 | 2.15 | 2.15 | 2.3 | 2.15 | 175,078 |
| June 27, 2025 | 1.91 | 2.15 | 2.15 | 2.24 | 1.91 | 634,963 |
| June 26, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 34,500 |
| June 25, 2025 | 2.12 | 2.1 | 2.1 | 2.3 | 1.95 | 1.08M |
| June 24, 2025 | 1.8 | 2 | 2 | 2.08 | 1.8 | 239,541 |
| June 23, 2025 | 1.85 | 2 | 2 | 2 | 1.81 | 38,478 |
| June 20, 2025 | 1.99 | 2 | 2 | 2.08 | 1.99 | 252,623 |
| June 19, 2025 | 2 | 2 | 2 | 2 | 2 | 0 |
| June 18, 2025 | 1.83 | 2 | 2 | 2.08 | 1.83 | 200,000 |
| June 17, 2025 | 1.82 | 2 | 2 | 2 | 1.82 | 118,880 |
| June 16, 2025 | 2.1 | 2 | 2 | 2.1 | 1.82 | 347,932 |
| June 13, 2025 | 2.2 | 2 | 2 | 2.2 | 1.9 | 80,186 |