Marechale Capital Plc (MAC.L) LSE

1.60

-0.05(-3.03%)

Updated at September 29 08:21AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20251.651.651.651.651.65560,000
September 25, 20251.651.651.651.71.640,006
September 24, 20251.651.651.651.691.640,075
September 23, 20251.651.651.651.71.65164
September 22, 20251.71.651.651.71.6364,785
September 19, 20251.71.71.71.71.662,500
September 18, 20251.91.71.71.91.6150,329
September 17, 20251.81.751.751.81.63448,649
September 16, 20251.81.81.81.91.72490,701
September 15, 20251.81.81.81.831.7219,610
September 12, 20251.81.81.81.81.72300,000
September 11, 20251.71.81.81.871.7454,059
September 10, 20251.71.71.71.81.6203,867
September 09, 20251.71.71.71.741.680,746
September 08, 20251.71.71.71.71.615,231
September 05, 20251.71.71.71.71.758,540
September 04, 20251.71.71.71.741.658,540
September 03, 20251.71.71.71.71.63354,776
September 02, 20251.71.71.71.81.65100,000
September 01, 20251.791.71.71.791.7165,533
August 29, 20251.631.71.71.81.6315,336
August 28, 20251.631.751.751.831.6341,751
August 27, 20251.631.751.751.751.6350,000
August 26, 20251.741.751.751.751.73702,118
August 22, 20251.81.851.851.891.73890,349
August 21, 20251.91.91.91.91.90
August 20, 20251.811.91.91.91.81200,000
August 19, 20251.91.91.91.91.90
August 18, 20251.911.951.951.951.91200,000
August 15, 20251.962.052.052.051.82797,938
August 14, 20251.962.052.052.091.9667,245
August 13, 20252.052.052.052.052.050
August 12, 20252.052.052.052.052.050
August 11, 20251.962.052.052.051.9650,000
August 08, 20252.052.052.052.052.050
August 07, 20251.962.052.052.051.9103,123
August 06, 20252.132.052.052.132.0546,498
August 05, 20252.22.052.052.21.9626,201
August 04, 20251.962.052.052.21.9670,248
August 01, 20252.22.052.052.22.0524,220
July 31, 20252.03222.032650,000
July 30, 20252.12.12.12.122.199,804
July 29, 20252.282.32.32.32.21.63M
July 28, 20252.22.352.352.42.2624,804
July 25, 20251.932.12.12.181.931.41M
July 24, 20251.91.91.91.91.90
July 23, 20251.811.91.91.91.8243,375
July 22, 20251.861.91.91.91.83293,549
July 21, 20251.91.91.91.91.90
July 18, 20251.811.91.91.91.812,000
July 17, 20251.991.91.91.991.94,000
July 16, 20251.961.91.91.961.86106,191
July 15, 20252.02222.021.96165,923
July 14, 20252.12.12.12.12.10
July 11, 20252.022.12.12.12.02141,402
July 10, 20252.32.152.152.32.15178
July 09, 20252.112.152.152.152.05126,284
July 08, 20252.252.152.152.252.1566,489
July 07, 20252.152.152.152.152.150
July 04, 20252.082.152.152.222.02225,460
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved