Marechale Capital Plc (MAC.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
MAC.L Historical Return
If you invested 1000 GBp in Marechale Capital Plc (MAC.L) 10 years ago, it would be worth 3,166.67 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,638.89 GBp, while 1000 GBp invested 1 year ago would be worth 2,317.07 GBp. This corresponds to total returns of 216.67%, 163.89%, 131.71%, respectively, with annualized returns of 12.21%, 21.41%, 131.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
MAC.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 4.63 | 4.75 | 4.75 | 5.4 | 4.5 | 5.21M |
| July 30, 2026 | 4.65 | 4.75 | 4.75 | 5 | 4.5 | 588,614 |
| July 29, 2026 | 5.1 | 4.65 | 4.65 | 5.1 | 4 | 2.13M |
| July 28, 2026 | 4.5 | 5.1 | 5.1 | 5.5 | 4.5 | 1.28M |
| July 27, 2026 | 4.75 | 4.75 | 4.75 | 5 | 4.5 | 494,384 |
| July 23, 2026 | 5.38 | 5.1 | 5.1 | 5.5 | 4.5 | 866,981 |
| July 22, 2026 | 5.5 | 5.25 | 5.25 | 6 | 5 | 1.39M |
| July 21, 2026 | 5.73 | 5.5 | 5.5 | 6 | 5 | 2.51M |
| July 20, 2026 | 5.25 | 5.5 | 5.5 | 6 | 5 | 970,805 |
| July 17, 2026 | 4.8 | 5.2 | 5.2 | 5.4 | 4.6 | 1.62M |
| July 16, 2026 | 5.6 | 4.8 | 4.8 | 5.92 | 4.6 | 2.25M |
| July 15, 2026 | 5.05 | 5.6 | 5.6 | 6 | 5 | 4.04M |
| July 14, 2026 | 4.35 | 5.05 | 5.05 | 5.3 | 4.3 | 3.58M |
| July 13, 2026 | 4.75 | 4.35 | 4.35 | 5 | 4.2 | 1.93M |
| July 10, 2026 | 4.75 | 4.75 | 4.75 | 5 | 4.5 | 1.61M |
| July 09, 2026 | 5.25 | 4.75 | 4.75 | 5.5 | 4.5 | 1.01M |
| July 08, 2026 | 5.25 | 5.25 | 5.25 | 5.5 | 4.5 | 2.55M |
| July 07, 2026 | 6 | 5.25 | 5.25 | 6 | 5 | 1.57M |
| July 06, 2026 | 6.5 | 5.75 | 5.75 | 7 | 5.5 | 1.1M |
| July 03, 2026 | 6.5 | 6.5 | 6.5 | 6.8 | 6.1 | 907,946 |
| July 02, 2026 | 5.75 | 6.5 | 6.5 | 7 | 5.5 | 2.28M |
| July 01, 2026 | 5.75 | 5.75 | 5.75 | 6 | 5 | 4.23M |
| June 30, 2026 | 6 | 5.75 | 5.75 | 6.5 | 5.5 | 2.82M |
| June 29, 2026 | 7 | 6 | 6 | 7.5 | 5.5 | 2.76M |
| June 26, 2026 | 7.5 | 7 | 7 | 7.5 | 6.15 | 1.91M |
| June 25, 2026 | 6.75 | 7 | 7 | 7.5 | 5.75 | 7.49M |
| June 24, 2026 | 8 | 6.75 | 6.75 | 8.5 | 6.63 | 3.91M |
| June 23, 2026 | 7.49 | 8 | 8 | 8.5 | 6.5 | 5.77M |
| June 22, 2026 | 8.35 | 7.13 | 7.13 | 10 | 6.5 | 13.63M |
| June 19, 2026 | 6.75 | 8.5 | 8.5 | 9 | 6.5 | 7.2M |
| June 18, 2026 | 7 | 6.75 | 6.75 | 7.5 | 6.5 | 2.6M |
| June 17, 2026 | 7 | 7 | 7 | 7.5 | 6.5 | 4.1M |
| June 16, 2026 | 5.77 | 6.75 | 6.75 | 7 | 5.5 | 4.81M |
| June 15, 2026 | 7.1 | 5.75 | 5.75 | 7.5 | 5.5 | 3.9M |
| June 12, 2026 | 6.25 | 6.95 | 6.95 | 7.3 | 5.5 | 4.65M |
| June 11, 2026 | 6.4 | 6.25 | 6.25 | 7.2 | 6 | 3.13M |
| June 10, 2026 | 7.53 | 6.4 | 6.4 | 8 | 6 | 4.13M |
| June 09, 2026 | 6.9 | 7.6 | 7.6 | 8.5 | 6.33 | 17.31M |
| June 08, 2026 | 5 | 6.55 | 6.55 | 7 | 4.8 | 17.08M |
| June 05, 2026 | 4.33 | 4.45 | 4.45 | 4.85 | 3.7 | 9.15M |
| June 04, 2026 | 3.8 | 3.75 | 3.75 | 5.7 | 3.5 | 26.73M |
| June 03, 2026 | 2.1 | 3.65 | 3.65 | 5 | 1.9 | 39.15M |
| June 02, 2026 | 2.2 | 2.2 | 2.2 | 2.4 | 2 | 2,306 |
| June 01, 2026 | 2 | 1.95 | 1.95 | 2.1 | 1.8 | 605,526 |
| May 29, 2026 | 2 | 2 | 2 | 2 | 2 | 0 |
| May 28, 2026 | 2 | 2 | 2 | 2.2 | 2 | 40,908 |
| May 27, 2026 | 2 | 2 | 2 | 2.2 | 1.92 | 50,454 |
| May 26, 2026 | 2.05 | 2 | 2 | 2.09 | 1.8 | 1.05M |
| May 22, 2026 | 1.95 | 2.05 | 2.05 | 2.05 | 1.9 | 450,061 |
| May 21, 2026 | 1.81 | 1.95 | 1.95 | 1.95 | 1.8 | 39,899 |
| May 20, 2026 | 1.95 | 1.95 | 1.95 | 2.1 | 1.81 | 106,534 |
| May 19, 2026 | 2.05 | 1.95 | 1.95 | 2.1 | 1.81 | 130,612 |
| May 18, 2026 | 1.85 | 2.05 | 2.05 | 2.1 | 1.85 | 860,089 |
| May 15, 2026 | 1.7 | 1.85 | 1.85 | 1.85 | 1.7 | 134 |
| May 14, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.7 | 106,403 |
| May 13, 2026 | 1.9 | 1.85 | 1.85 | 2 | 1.7 | 145,515 |
| May 12, 2026 | 1.9 | 1.9 | 1.9 | 1.9 | 1.7 | 32 |
| May 11, 2026 | 1.9 | 1.9 | 1.9 | 1.9 | 1.7 | 2,112 |
| May 08, 2026 | 2.1 | 1.9 | 1.9 | 2.1 | 1.7 | 29,865 |
| May 07, 2026 | 1.9 | 1.9 | 1.9 | 2.1 | 1.9 | 102 |
AD
