Marechale Capital Plc (MAC.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
MAC.L Historical Return
If you invested 1000 GBp in Marechale Capital Plc (MAC.L) 10 years ago, it would be worth 2,944.79 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,476.92 GBp, while 1000 GBp invested 1 year ago would be worth 3,428.57 GBp. This corresponds to total returns of 194.48%, 47.69%, 242.86%, respectively, with annualized returns of 11.41%, 8.11%, 242.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
MAC.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 4.8 | 5.05 | 5.05 | 5.5 | 4.5 | 2.72M |
| October 20, 2026 | 5.25 | 4.7 | 4.7 | 5.35 | 4.5 | 1.65M |
| October 19, 2026 | 4.75 | 5.25 | 5.25 | 5.5 | 4.5 | 3.66M |
| October 16, 2026 | 4.75 | 4.75 | 4.75 | 5 | 4.5 | 188,862 |
| October 15, 2026 | 4.75 | 4.75 | 4.75 | 4.87 | 4.5 | 529,490 |
| October 14, 2026 | 4.75 | 4.75 | 4.75 | 5 | 4.5 | 611,216 |
| October 13, 2026 | 4.6 | 4.75 | 4.75 | 5 | 4.5 | 2.71M |
| October 12, 2026 | 4.55 | 4.6 | 4.6 | 4.7 | 4.5 | 1.06M |
| October 09, 2026 | 4.5 | 4.55 | 4.55 | 4.7 | 4.4 | 1.35M |
| October 08, 2026 | 4.25 | 4.25 | 4.25 | 4.5 | 4 | 1.65M |
| October 07, 2026 | 4.25 | 4.25 | 4.25 | 4.5 | 3.88 | 1.54M |
| October 06, 2026 | 4.75 | 4.25 | 4.25 | 5 | 4 | 1.25M |
| October 05, 2026 | 4.75 | 4.75 | 4.75 | 5 | 4.5 | 190,194 |
| October 02, 2026 | 5 | 4.75 | 4.75 | 5 | 4.5 | 885,755 |
| October 01, 2026 | 4.88 | 4.75 | 4.75 | 5 | 4.5 | 1.29M |
| September 30, 2026 | 4.8 | 4.75 | 4.75 | 5.35 | 4.5 | 741,017 |
| September 29, 2026 | 4.25 | 4.75 | 4.75 | 5.5 | 4 | 4.75M |
| September 28, 2026 | 4.25 | 4.25 | 4.25 | 4.5 | 4 | 936,971 |
| September 25, 2026 | 4.6 | 4.25 | 4.25 | 5 | 4 | 1.09M |
| September 24, 2026 | 3.95 | 4.6 | 4.6 | 5 | 3.9 | 3.84M |
| September 23, 2026 | 4.15 | 3.95 | 3.95 | 4.3 | 3.8 | 2.13M |
| September 22, 2026 | 4.15 | 4.15 | 4.15 | 4.3 | 4 | 401,209 |
| September 21, 2026 | 4.16 | 4.15 | 4.15 | 4.5 | 4 | 1.19M |
| September 18, 2026 | 4.6 | 4.25 | 4.25 | 4.7 | 4.13 | 955,685 |
| September 17, 2026 | 4.6 | 4.6 | 4.6 | 4.6 | 4.5 | 137,338 |
| September 16, 2026 | 4.75 | 4.6 | 4.6 | 5 | 4.5 | 1.09M |
| September 15, 2026 | 4.4 | 4.75 | 4.75 | 5 | 4 | 2.02M |
| September 11, 2026 | 4.35 | 4.6 | 4.6 | 4.67 | 4.35 | 78,203 |
| September 10, 2026 | 4.7 | 4.6 | 4.6 | 4.7 | 4.5 | 1.74M |
| September 09, 2026 | 4.85 | 4.7 | 4.7 | 4.94 | 4.6 | 1.72M |
| September 08, 2026 | 4.75 | 4.85 | 4.85 | 5 | 4.7 | 1.3M |
| September 07, 2026 | 5.13 | 4.85 | 4.85 | 5.4 | 4.7 | 2.31M |
| September 04, 2026 | 4.7 | 5.1 | 5.1 | 5.26 | 4.6 | 2.55M |
| September 03, 2026 | 4.7 | 4.7 | 4.7 | 4.8 | 4.6 | 203,871 |
| September 02, 2026 | 5 | 4.7 | 4.7 | 5.3 | 4.68 | 1.27M |
| September 01, 2026 | 5 | 5 | 5 | 5.5 | 4.5 | 1.12M |
| August 28, 2026 | 4.75 | 5 | 5 | 5 | 4.5 | 641,840 |
| August 27, 2026 | 4.75 | 4.75 | 4.75 | 5 | 4.5 | 787,769 |
| August 26, 2026 | 4.75 | 4.75 | 4.75 | 5 | 4.5 | 916,619 |
| August 25, 2026 | 4.85 | 4.75 | 4.75 | 5 | 4.5 | 557,815 |
| August 24, 2026 | 4.75 | 4.85 | 4.85 | 5 | 4.42 | 1.51M |
| August 21, 2026 | 4.75 | 5.1 | 5.1 | 5.5 | 4.5 | 2.96M |
| August 20, 2026 | 4.9 | 4.75 | 4.75 | 5 | 4.5 | 1.69M |
| August 19, 2026 | 4.9 | 4.9 | 4.9 | 5 | 4.8 | 507,301 |
| August 18, 2026 | 4.85 | 4.9 | 4.9 | 5.25 | 4.6 | 3.66M |
| August 17, 2026 | 5.15 | 4.85 | 4.85 | 5.5 | 4.7 | 2.65M |
| August 14, 2026 | 5.75 | 5.3 | 5.3 | 6 | 5 | 4.96M |
| August 13, 2026 | 5 | 5.75 | 5.75 | 7 | 4.65 | 8.81M |
| August 12, 2026 | 4.75 | 5 | 5 | 5.5 | 4.5 | 1.73M |
| August 11, 2026 | 5 | 4.6 | 4.6 | 5.5 | 4.5 | 2.04M |
| August 10, 2026 | 4.97 | 5 | 5 | 5.5 | 4.5 | 2.5M |
| August 07, 2026 | 5 | 4.75 | 4.75 | 5.5 | 4.5 | 163,928 |
| August 06, 2026 | 5.25 | 4.9 | 4.9 | 5.5 | 4.5 | 2.74M |
| August 05, 2026 | 5.5 | 5.25 | 5.25 | 5.8 | 5 | 3.24M |
| August 04, 2026 | 4.75 | 5.03 | 5.03 | 5.25 | 4.34 | 3.46M |
| August 03, 2026 | 4.75 | 4.75 | 4.75 | 5 | 4.5 | 633,560 |
| July 31, 2026 | 4.63 | 4.75 | 4.75 | 5.4 | 4.5 | 5.21M |
| July 30, 2026 | 4.65 | 4.75 | 4.75 | 5 | 4.5 | 588,614 |
| July 29, 2026 | 5.1 | 4.65 | 4.65 | 5.1 | 4 | 2.13M |
| July 28, 2026 | 4.5 | 5.1 | 5.1 | 5.5 | 4.5 | 1.28M |
AD
