Marechale Capital Plc (MAC.L) LSE

2.20

+0.25(+12.82%)

Updated at June 02 12:15PM

Currency In GBp

MAC.L Historical Return

If you invested 1000 GBp in Marechale Capital Plc (MAC.L) 10 years ago, it would be worth 1,257.14 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,594.2 GBp, while 1000 GBp invested 1 year ago would be worth 1,419.35 GBp. This corresponds to total returns of 25.71%, 59.42%, 41.94%, respectively, with annualized returns of 2.31%, 9.77%, 41.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MAC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2.2	2.2	2.2	2.4	2	2,306
June 01, 2026	2	1.95	1.95	2.1	1.8	605,526
May 29, 2026	2	2	2	2	2	0
May 28, 2026	2	2	2	2.2	2	40,908
May 27, 2026	2	2	2	2.2	1.92	50,454
May 26, 2026	2.05	2	2	2.09	1.8	1.05M
May 22, 2026	1.95	2.05	2.05	2.05	1.9	450,061
May 21, 2026	1.81	1.95	1.95	1.95	1.8	39,899
May 20, 2026	1.95	1.95	1.95	2.1	1.81	106,534
May 19, 2026	2.05	1.95	1.95	2.1	1.81	130,612
May 18, 2026	1.85	2.05	2.05	2.1	1.85	860,089
May 15, 2026	1.7	1.85	1.85	1.85	1.7	134
May 14, 2026	1.85	1.85	1.85	1.85	1.7	106,403
May 13, 2026	1.9	1.85	1.85	2	1.7	145,515
May 12, 2026	1.9	1.9	1.9	1.9	1.7	32
May 11, 2026	1.9	1.9	1.9	1.9	1.7	2,112
May 08, 2026	2.1	1.9	1.9	2.1	1.7	29,865
May 07, 2026	1.9	1.9	1.9	2.1	1.9	102
May 06, 2026	1.9	1.9	1.9	1.95	1.7	388,682
May 05, 2026	1.7	1.9	1.9	1.93	1.7	145,736
May 01, 2026	1.85	1.85	1.85	1.85	1.7	100,080
April 30, 2026	2	1.85	1.85	2	1.7	49,613
April 29, 2026	2	2	2	2.2	2	916
April 28, 2026	2	2	2	2.2	1.8	16,235
April 27, 2026	1.85	2	2	2.2	1.7	555,671
April 24, 2026	1.85	1.85	1.85	2	1.85	10
April 23, 2026	1.85	1.85	1.85	1.85	1.72	237,954
April 22, 2026	1.85	1.85	1.85	2.1	1.7	345,090
April 21, 2026	1.85	1.85	1.85	2	1.7	125,516
April 20, 2026	1.7	1.85	1.85	2	1.7	1,895
April 17, 2026	1.9	1.85	1.85	2.1	1.7	291,977
April 16, 2026	2	1.9	1.9	2.1	1.7	36,498
April 15, 2026	1.85	1.85	1.85	1.85	1.85	51,808
April 14, 2026	1.85	1.85	1.85	1.85	1.7	1,619
April 13, 2026	2.2	1.85	1.85	2.2	1.7	298,405
April 10, 2026	1.77	2	2	2.2	1.7	3.22M
April 09, 2026	1.75	1.7	1.7	1.8	1.6	118,555
April 08, 2026	1.75	1.75	1.75	1.8	1.7	480,544
April 07, 2026	1.75	1.75	1.75	1.8	1.71	888,730
April 02, 2026	1.75	1.75	1.75	1.77	1.7	56,269
April 01, 2026	1.75	1.75	1.75	1.8	1.71	61,195
March 31, 2026	1.75	1.8	1.75	1.8	1.75	411
March 30, 2026	1.75	1.75	1.75	1.75	1.7	262,183
March 27, 2026	1.75	1.75	1.75	1.8	1.7	1,926
March 26, 2026	1.75	1.75	1.75	1.8	1.7	6,038
March 25, 2026	1.75	1.75	1.75	1.9	1.7	355,397
March 24, 2026	2	1.8	1.8	2	1.8	1.12M
March 23, 2026	1.9	1.97	2	1.97	1.9	507,614
March 20, 2026	1.9	1.9	1.9	2	1.8	1,632
March 19, 2026	2.05	1.9	1.9	2.2	1.8	309,121
March 18, 2026	2.05	2.05	2.05	2.2	2.05	25,165
March 17, 2026	2.05	2.05	2.05	2.2	1.9	208,212
March 16, 2026	2.05	2.05	2.05	2.2	1.9	402,196
March 13, 2026	2.05	2.18	2.05	2.18	1.93	22,903
March 12, 2026	2.05	2.05	2.05	2.05	1.9	879
March 11, 2026	2.05	2.05	2.05	2.18	2.05	91,192
March 10, 2026	2	2.05	2.05	2.2	1.8	22,613
March 09, 2026	2	2	2	2.1	1.8	382,207
March 06, 2026	-1	-1	2	-1	-1	0
March 05, 2026	2.15	2	2	2.15	1.8	185,841