The Macerich Company (MAC) NYSE

Currency In USD

AD

MAC Historical Return

If you invested $1000 in The Macerich Company (MAC) 10 years ago, it would be worth $471.54 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,749.82, while $1000 invested 1 year ago would be worth $1,546.02. This corresponds to total returns of -52.85%, 74.98%, 54.6%, respectively, with annualized returns of -7.24%, 11.83%, 54.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MAC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202624.9124.6924.6924.9824.192.87M
July 09, 202624.8324.9324.9325.0724.711.45M
July 08, 202625.2724.7724.7725.2824.661.68M
July 07, 202625.4325.4925.4925.7925.352.61M
July 06, 202625.4225.2825.2825.5125.212.04M
July 02, 202625.6925.4625.4625.8925.112.43M
July 01, 202625.2225.4225.4225.6525.163.81M
June 30, 202625.5225.1925.1925.6625.164.86M
June 29, 202625.5425.7425.7425.9425.275.92M
June 26, 202625.3125.8325.8325.9725.1312.22M
June 25, 202625.725.4825.4825.825.324.1M
June 24, 202624.9725.4125.4125.6724.654.57M
June 23, 202623.9124.3924.3924.4223.822.58M
June 22, 202623.6924.0424.0424.1223.63.67M
June 18, 202623.3723.6323.6323.7523.218.35M
June 17, 202623.83232323.9922.866.17M
June 16, 202624.223.7523.7524.3423.6111.33M
June 15, 202625.4525.0925.0925.7224.984.16M
June 12, 202625.2325.4525.4525.5925.192.25M
June 11, 202624.6525.0125.0125.0824.564.02M
June 10, 202624.7624.4224.4225.0924.343.67M
June 09, 202623.5524.3924.3924.6323.393.45M
June 08, 202623.623.3923.3923.7823.321.99M
June 05, 202623.2523.6623.6623.7523.252.39M
June 04, 202622.7123.2223.2223.2422.593.08M
June 03, 202622.2122.322.322.4522.132.05M
June 02, 202622.7922.2422.2422.922.234.12M
June 01, 202622.5322.3222.3222.6222.182.55M
May 29, 202622.7222.5222.5222.9222.461.99M
May 28, 202622.4922.8322.8322.9322.291.77M
May 27, 202622.6122.6922.6922.7422.382.49M
May 26, 202622.2922.4922.4922.7222.151.97M
May 22, 202622.4822.1722.1722.4922.091.42M
May 21, 202622.2322.3722.3722.5521.991.52M
May 20, 202622.0422.4322.4322.4421.952.83M
May 19, 202621.7421.9321.9322.1221.563.31M
May 18, 202621.7321.8721.8721.9621.52.65M
May 15, 202622.1321.621.622.1921.524.18M
May 14, 202622.1522.3422.3422.44226.15M
May 13, 202622.3321.9721.9722.3921.868.47M
May 12, 202621.3222.2422.2422.2721.258.92M
May 11, 202621.9621.6421.6421.9721.632.47M
May 08, 202621.521.8721.8721.9721.471.55M
May 07, 202621.9121.3721.3722.1121.315.4M
May 06, 202621.7422.2322.2322.4921.744.44M
May 05, 202621.5621.521.521.9121.462.7M
May 04, 202621.321.521.521.5421.211.79M
May 01, 202621.7121.521.521.9221.422.81M
April 30, 202621.7621.7321.7321.9421.522.6M
April 29, 202621.5821.8221.8221.8821.362.41M
April 28, 202621.8121.7421.7421.8421.474.15M
April 27, 202621.1221.621.621.7221.013.58M
April 24, 202621.3221.221.221.621.042.37M
April 23, 202621.3121.4121.4121.5721.211.35M
April 22, 202621.7921.2121.2121.8721.121.84M
April 21, 202621.8921.6121.612221.541.95M
April 20, 202622.221.9621.9622.321.872.25M
April 17, 202622.1722.322.322.5622.073.27M
April 16, 202621.4521.9321.9321.9421.452.61M
April 15, 202621.421.5221.5221.5421.122.55M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved