The Macerich Company (MAC) NYSE

18.30

+0.14(+0.77%)

Updated at January 14 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202618.1118.318.318.3317.731.36M
January 13, 202618.1418.1618.1618.3518.071.24M
January 12, 202618.218.1218.1218.318.091.6M
January 09, 202618.5618.3218.3218.6518.241.17M
January 08, 202618.1518.4318.4318.818.021.18M
January 07, 202618.9118.3718.3718.9818.351.06M
January 06, 202618.6118.8918.8918.8918.393.12M
January 05, 202618.3818.718.718.9318.381.52M
January 02, 202618.4518.5218.5218.5918.231.28M
December 31, 202518.6618.4618.4618.6618.311.17M
December 30, 202518.6418.5818.5818.7818.551M
December 29, 202518.9118.6918.6919.0518.612.09M
December 26, 202518.9918.9518.9519.1418.86802,800
December 24, 202518.919.0519.0519.1218.82647,854
December 23, 202518.6318.8218.8218.9218.491.59M
December 22, 202518.5818.6718.6718.7218.431.55M
December 19, 202518.3618.6318.6318.8218.084.13M
December 18, 202518.5118.4818.4818.7718.41.49M
December 17, 202518.2718.3618.3618.5218.112.25M
December 16, 202518.7718.318.318.7718.281.75M
December 15, 202518.6418.5918.5918.718.372.15M
December 12, 202518.6218.6718.518.8618.432.44M
December 11, 202518.1618.5418.5418.5718.011.35M
December 10, 202517.818.0718.0718.3317.762.52M
December 09, 202517.417.6817.6817.7317.391.2M
December 08, 202517.8117.417.417.8717.362.1M
December 05, 202517.317.7517.7517.8117.241.28M
December 04, 202517.3817.3617.3617.5517.181.17M
December 03, 202517.0917.4417.4417.51171.16M
December 02, 202517.4117.117.117.517.1744,139
December 01, 202517.1217.3617.3617.4917.041.11M
November 28, 202517.317.3617.3617.5317.141.17M
November 26, 202516.9117.2417.2417.5516.882.42M
November 25, 202516.5517.0117.0117.1416.551.43M
November 24, 202516.616.5216.5216.7616.371.98M
November 21, 202516.3916.5916.5916.7716.22.72M
November 20, 202516.5416.216.216.9716.181.69M
November 19, 202516.5616.2216.2216.6816.031.9M
November 18, 202516.4716.616.616.7716.41.6M
November 17, 202517.2416.5716.5717.2616.431.82M
November 14, 202517.1717.2117.2117.3317.021.18M
November 13, 202517.4217.2717.2717.5317.171.2M
November 12, 202517.9617.5417.5418.1617.531.86M
November 11, 202517.9417.9417.9418.317.93991,000
November 10, 202518.1217.8817.8818.1517.771.3M
November 07, 202517.4518.0218.0218.0517.31.46M
November 06, 202517.6417.417.417.9217.342.09M
November 05, 202517.4217.6717.6717.8517.183.63M
November 04, 202517.2717.717.717.7917.163.08M
November 03, 202516.9217.3417.3417.3516.672.12M
October 31, 202516.7917.1517.1517.2616.612.28M
October 30, 202516.7916.9216.9217.1216.722.15M
October 29, 202517.616.916.917.716.812.06M
October 28, 202517.9417.7517.7517.9417.581.62M
October 27, 202518.05181818.117.76832,506
October 24, 202518.0618.0218.0218.1517.981.49M
October 23, 202517.917.917.918.1117.751.57M
October 22, 202517.6517.8517.8517.8517.481.32M
October 21, 202517.2317.4617.4617.6617.111.44M
October 20, 202517.3317.1617.1617.4317.021.5M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved