Moringa Acquisition Corp (MACA) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
MACA Historical Return
If you invested $1000 in Moringa Acquisition Corp (MACA) since IPO date, it would be worth $946 as of August 22, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $982.35. This corresponds to total returns of -5.4%, -1.77%, respectively, with annualized returns of -1.03%, -0.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
MACA Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2024 | 9.52 | 9.46 | 9.46 | 12.09 | 8.91 | 59,517 |
| August 14, 2024 | 10 | 10.9 | 10.9 | 10.9 | 9.88 | 7,396 |
| August 13, 2024 | 11.26 | 10.35 | 10.35 | 13.17 | 8.65 | 72,779 |
| August 12, 2024 | 10.62 | 11.77 | 11.77 | 11.79 | 10.62 | 4,927 |
| August 09, 2024 | 11.8 | 11.6 | 11.6 | 12.29 | 11.6 | 11,004 |
| August 08, 2024 | 11.15 | 12.3 | 12.3 | 12.3 | 11.15 | 1,806 |
| August 07, 2024 | 11.8 | 11.84 | 11.84 | 13.56 | 11.75 | 8,128 |
| August 06, 2024 | 12.02 | 12.2 | 12.2 | 12.25 | 11.81 | 9,786 |
| August 05, 2024 | 11.48 | 11.8 | 11.8 | 13 | 11.46 | 5,944 |
| August 02, 2024 | 12 | 11.31 | 11.31 | 12 | 11.01 | 2,116 |
| August 01, 2024 | 12 | 11.7 | 11.7 | 12 | 11.65 | 1,776 |
| July 31, 2024 | 11.6 | 12 | 12 | 12 | 11.6 | 983 |
| July 30, 2024 | 11.82 | 11.83 | 11.83 | 11.83 | 11.78 | 68,209 |
| July 29, 2024 | 12 | 11.81 | 11.81 | 12 | 11.75 | 8,611 |
| July 26, 2024 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 254 |
| July 24, 2024 | 11.7 | 11.72 | 11.72 | 11.72 | 11.7 | 5,743 |
| July 23, 2024 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 355 |
| July 22, 2024 | 12.5 | 11.88 | 11.88 | 12.55 | 11.83 | 2,456 |
| July 19, 2024 | 12.2 | 12.12 | 12.12 | 12.59 | 11.52 | 2,613 |
| July 18, 2024 | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 53 |
| July 15, 2024 | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 206 |
| July 08, 2024 | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 392 |
| July 01, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 171 |
| June 21, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 114 |
| June 20, 2024 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 380 |
| May 31, 2024 | 11.39 | 11.45 | 11.45 | 11.45 | 11.34 | 2,076 |
| May 28, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0 |
| May 24, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0 |
| May 23, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0 |
| May 22, 2024 | 11.3 | 11.25 | 11.25 | 11.4 | 11.2 | 1,555 |
| May 13, 2024 | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 202 |
| May 10, 2024 | 11.37 | 11.14 | 11.14 | 11.39 | 11.14 | 916 |
| May 09, 2024 | 11.16 | 11.33 | 11.33 | 11.33 | 11.16 | 1 |
| May 02, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 102 |
| April 29, 2024 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 113 |
| April 18, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 100 |
| April 17, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 102 |
| April 16, 2024 | 11.22 | 11.11 | 11.11 | 11.22 | 11.11 | 200 |
| April 15, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 101 |
AD
