Moringa Acquisition Corp (MACA) NASDAQ

9.46

-1.5(-13.69%)

Updated at August 15, 2024 04:00PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2024	9.52	9.46	9.46	12.09	8.91	59,517
August 14, 2024	10	10.9	10.9	10.9	9.88	7,396
August 13, 2024	11.26	10.35	10.35	13.17	8.65	72,779
August 12, 2024	10.62	11.77	11.77	11.79	10.62	4,927
August 09, 2024	11.8	11.6	11.6	12.29	11.6	11,004
August 08, 2024	11.15	12.3	12.3	12.3	11.15	1,806
August 07, 2024	11.8	11.84	11.84	13.56	11.75	8,128
August 06, 2024	12.02	12.2	12.2	12.25	11.81	9,786
August 05, 2024	11.48	11.8	11.8	13	11.46	5,944
August 02, 2024	12	11.31	11.31	12	11.01	2,116
August 01, 2024	12	11.7	11.7	12	11.65	1,776
July 31, 2024	11.6	12	12	12	11.6	983
July 30, 2024	11.82	11.83	11.83	11.83	11.78	68,209
July 29, 2024	12	11.81	11.81	12	11.75	8,611
July 26, 2024	11.69	11.69	11.69	11.69	11.69	254
July 24, 2024	11.7	11.72	11.72	11.72	11.7	5,743
July 23, 2024	11.79	11.79	11.79	11.79	11.79	355
July 22, 2024	12.5	11.88	11.88	12.55	11.83	2,456
July 19, 2024	12.2	12.12	12.12	12.59	11.52	2,613
July 18, 2024	12.2	12.2	12.2	12.2	12.2	53
July 15, 2024	12.2	12.2	12.2	12.2	12.2	206
July 08, 2024	12.2	12.2	12.2	12.2	12.2	392
July 01, 2024	11.32	11.32	11.32	11.32	11.32	171
June 21, 2024	11.75	11.75	11.75	11.75	11.75	114
June 20, 2024	12.21	12.21	12.21	12.21	12.21	380
May 31, 2024	11.39	11.45	11.45	11.45	11.34	2,076
May 28, 2024	11.25	11.25	11.25	11.25	11.25	0
May 24, 2024	11.25	11.25	11.25	11.25	11.25	0
May 23, 2024	11.25	11.25	11.25	11.25	11.25	0
May 22, 2024	11.3	11.25	11.25	11.4	11.2	1,555
May 13, 2024	11.4	11.4	11.4	11.4	11.4	202
May 10, 2024	11.37	11.14	11.14	11.39	11.14	916
May 09, 2024	11.16	11.33	11.33	11.33	11.16	1
May 02, 2024	11.16	11.16	11.16	11.16	11.16	102
April 29, 2024	11.33	11.33	11.33	11.33	11.33	113
April 18, 2024	11.22	11.22	11.22	11.22	11.22	100
April 17, 2024	11.22	11.22	11.22	11.22	11.22	102
April 16, 2024	11.22	11.11	11.11	11.22	11.11	200
April 15, 2024	11.22	11.22	11.22	11.22	11.22	101