Moringa Acquisition Corp (MACAW) NASDAQ

0.15

-0.01(-6.25%)

Updated at August 15, 2024 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20240.150.150.150.150.1565,458
August 14, 20240.160.150.150.160.1510,003
August 13, 20240.160.160.160.160.1618,473
August 12, 20240.150.170.170.180.1520,438
August 09, 20240.150.160.160.180.1525,711
August 08, 20240.140.150.150.150.1320,246
August 07, 20240.130.130.130.130.1252,500
August 06, 20240.130.130.130.130.132,508
July 30, 20240.130.130.130.130.13878
July 26, 20240.10.10.10.10.1500
July 22, 20240.120.120.120.120.121,538
July 19, 20240.120.120.120.150.123,118
July 18, 20240.110.110.110.110.11113,821
July 17, 20240.090.10.10.10.099,221
July 15, 20240.070.070.070.070.072,700
July 12, 20240.070.070.070.080.073,750
July 11, 20240.130.090.090.130.095,800
July 10, 20240.070.070.070.080.076,234
July 09, 20240.080.070.070.080.061,508
July 08, 20240.10.080.080.10.0831,769
July 05, 20240.130.130.130.150.136,921
July 03, 20240.10.10.10.10.1300
July 02, 20240.110.10.10.110.1250
July 01, 20240.10.10.10.10.1275
June 27, 20240.110.080.080.110.08350
June 24, 20240.070.060.060.070.06800
June 18, 20240.080.080.080.080.08384
June 14, 20240.050.080.080.080.05443
June 13, 20240.070.060.060.070.067,502
June 12, 20240.080.070.070.080.0714,463
June 11, 20240.090.080.080.090.0835,563
June 06, 20240.090.090.090.090.094,626
June 04, 20240.090.090.090.090.092,020
June 03, 20240.110.10.10.110.0920,767
May 31, 20240.10.110.110.110.12,950
May 28, 20240.090.090.090.090.096,897
May 24, 20240.090.10.10.10.097,033
May 22, 20240.090.090.090.090.09100
May 21, 20240.080.080.080.080.0827,400
May 17, 20240.080.080.080.080.081,841
May 15, 20240.060.060.060.060.0628,797
May 13, 20240.060.060.060.060.0625,000
May 06, 20240.060.060.060.060.0630,900
May 03, 20240.060.060.060.060.0620,000
May 02, 20240.060.060.060.060.06238
April 30, 20240.060.060.060.060.06276
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved