88.40
+0.4(+0.45%)
Currency In GBp
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 89.2 | 88 | 88 | 89.6 | 88 | 193,535 |
October 16, 2025 | 89 | 89 | 89 | 90.8 | 88.8 | 178,774 |
October 15, 2025 | 93.6 | 89 | 89 | 93.6 | 88.28 | 204,965 |
October 14, 2025 | 91.78 | 89.4 | 89.4 | 93.8 | 89.4 | 49,912 |
October 13, 2025 | 88.65 | 90 | 90 | 93.8 | 88.4 | 169,984 |
October 10, 2025 | 90 | 89.8 | 89.8 | 92 | 89 | 77,385 |
October 09, 2025 | 89.18 | 90.2 | 90.2 | 91 | 88.8 | 177,975 |
October 08, 2025 | 88.2 | 89.8 | 89.8 | 91.2 | 80.24 | 480,450 |
October 07, 2025 | 93.6 | 88.2 | 88.2 | 93.6 | 88.01 | 416,927 |
October 06, 2025 | 90.56 | 89.6 | 89.6 | 93.8 | 88.97 | 342,988 |
October 03, 2025 | 92.12 | 91 | 91 | 93.6 | 90.52 | 827,893 |
October 02, 2025 | 92 | 91.4 | 91.4 | 92 | 90.8 | 287,378 |
October 01, 2025 | 92 | 91 | 91 | 92.4 | 91 | 418,867 |
September 30, 2025 | 92 | 91.8 | 91.8 | 93.4 | 91.7 | 175,988 |
September 29, 2025 | 92.87 | 91 | 91 | 94 | 91 | 174,190 |
September 26, 2025 | 93.4 | 92 | 92 | 94.4 | 91.74 | 177,079 |
September 25, 2025 | 93.4 | 93.4 | 93.4 | 94 | 93.4 | 148,083 |
September 24, 2025 | 94 | 93.6 | 93.6 | 94 | 93 | 156,592 |
September 23, 2025 | 94 | 93.4 | 93.4 | 95.4 | 92.6 | 131,533 |
September 22, 2025 | 93 | 94 | 94 | 96.6 | 92.6 | 479,406 |
September 19, 2025 | 93.8 | 93.2 | 93.2 | 95.2 | 93.2 | 175,922 |
September 18, 2025 | 93.4 | 93.4 | 93.4 | 95.2 | 93.4 | 141,670 |
September 17, 2025 | 94 | 93.6 | 93.6 | 96.2 | 93.4 | 186,195 |
September 16, 2025 | 93.8 | 93.8 | 93.8 | 95 | 93.8 | 242,109 |
September 15, 2025 | 93.8 | 94.2 | 94.2 | 94.8 | 93 | 142,900 |
September 12, 2025 | 94.8 | 93.4 | 93.4 | 94.8 | 93.3 | 284,494 |
September 11, 2025 | 92.8 | 93.6 | 93.6 | 97.8 | 92.4 | 457,829 |
September 10, 2025 | 95.4 | 93.6 | 93.6 | 95.4 | 93.2 | 193,074 |
September 09, 2025 | 94.72 | 93.4 | 93.4 | 94.72 | 93.26 | 108,371 |
September 08, 2025 | 93 | 93.2 | 93.2 | 95 | 93 | 223,459 |
September 05, 2025 | 94.2 | 93.8 | 93.8 | 95.62 | 93 | 382,362 |
September 04, 2025 | 93.6 | 94.2 | 94.2 | 95.6 | 93.6 | 58,288 |
September 03, 2025 | 94.4 | 93 | 93 | 96.4 | 93 | 368,531 |
September 02, 2025 | 95.4 | 95.2 | 95.2 | 96.2 | 94.4 | 581,082 |
September 01, 2025 | 97 | 94.4 | 94.4 | 97 | 94.27 | 191,497 |
August 29, 2025 | 97.12 | 95 | 95 | 99 | 95 | 134,600 |
August 28, 2025 | 95 | 99 | 99 | 99 | 95 | 121,033 |
August 27, 2025 | 98.07 | 95.2 | 95.2 | 98.4 | 94.4 | 175,565 |
August 26, 2025 | 97 | 97.2 | 97.2 | 98.8 | 95.2 | 94,232 |
August 22, 2025 | 95.44 | 96.6 | 96.6 | 96.8 | 94.2 | 786,257 |
August 21, 2025 | 94.6 | 95.6 | 95.6 | 96 | 94 | 197,860 |
August 20, 2025 | 96 | 94.4 | 94.4 | 98.4 | 94.4 | 119,590 |
August 19, 2025 | 95.2 | 95.8 | 95.8 | 96.4 | 94.6 | 404,074 |
August 18, 2025 | 95.4 | 95.6 | 95.6 | 97.2 | 94.6 | 306,167 |
August 15, 2025 | 96.8 | 95 | 95 | 97.8 | 94 | 220,611 |
August 14, 2025 | 97 | 97 | 97 | 97 | 95.28 | 79,866 |
August 13, 2025 | 95 | 95.16 | 95.16 | 96.8 | 94 | 157,445 |
August 12, 2025 | 97 | 95 | 95 | 97 | 94 | 3.56M |
August 11, 2025 | 98.2 | 94.4 | 94.4 | 100 | 94.4 | 466,259 |
August 08, 2025 | 99.6 | 99 | 99 | 100.5 | 98.6 | 410,184 |
August 07, 2025 | 98.62 | 99.6 | 99.6 | 100.5 | 98.2 | 368,604 |
August 06, 2025 | 98.2 | 99.4 | 99.4 | 99.8 | 98.2 | 164,564 |
August 05, 2025 | 99 | 99.2 | 99.2 | 100.5 | 98.8 | 182,632 |
August 04, 2025 | 99.6 | 100 | 100 | 100.5 | 99 | 457,419 |
August 01, 2025 | 99.8 | 99.6 | 99.6 | 100.5 | 99.2 | 696,477 |
July 31, 2025 | 99.2 | 99.4 | 99.4 | 100.5 | 99.2 | 266,247 |
July 30, 2025 | 99.6 | 99.8 | 99.8 | 100.5 | 99.6 | 741,956 |
July 29, 2025 | 100.17 | 99.6 | 99.6 | 101.5 | 99.4 | 2.93M |
July 28, 2025 | 102 | 100.5 | 100.5 | 103 | 99.61 | 421,400 |
July 25, 2025 | 101 | 101 | 101 | 101 | 99.99 | 511,670 |