93.20
-0.6(-0.64%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 94.2 | 93.8 | 93.8 | 95.62 | 93 | 382,362 |
| September 04, 2025 | 93.6 | 94.2 | 94.2 | 95.6 | 93.6 | 58,288 |
| September 03, 2025 | 94.4 | 93 | 93 | 96.4 | 93 | 368,531 |
| September 02, 2025 | 95.4 | 95.2 | 95.2 | 96.2 | 94.4 | 581,082 |
| September 01, 2025 | 97 | 94.4 | 94.4 | 97 | 94.27 | 191,497 |
| August 29, 2025 | 97.12 | 95 | 95 | 99 | 95 | 134,600 |
| August 28, 2025 | 95 | 99 | 99 | 99 | 95 | 121,033 |
| August 27, 2025 | 98.07 | 95.2 | 95.2 | 98.4 | 94.4 | 175,565 |
| August 26, 2025 | 97 | 97.2 | 97.2 | 98.8 | 95.2 | 94,232 |
| August 22, 2025 | 95.44 | 96.6 | 96.6 | 96.8 | 94.2 | 786,257 |
| August 21, 2025 | 94.6 | 95.6 | 95.6 | 96 | 94 | 197,860 |
| August 20, 2025 | 96 | 94.4 | 94.4 | 98.4 | 94.4 | 119,590 |
| August 19, 2025 | 95.2 | 95.8 | 95.8 | 96.4 | 94.6 | 404,074 |
| August 18, 2025 | 95.4 | 95.6 | 95.6 | 97.2 | 94.6 | 306,167 |
| August 15, 2025 | 96.8 | 95 | 95 | 97.8 | 94 | 220,611 |
| August 14, 2025 | 97 | 97 | 97 | 97 | 95.28 | 79,866 |
| August 13, 2025 | 95 | 95.16 | 95.16 | 96.8 | 94 | 157,445 |
| August 12, 2025 | 97 | 95 | 95 | 97 | 94 | 3.56M |
| August 11, 2025 | 98.2 | 94.4 | 94.4 | 100 | 94.4 | 466,259 |
| August 08, 2025 | 99.6 | 99 | 99 | 100.5 | 98.6 | 410,184 |
| August 07, 2025 | 98.62 | 99.6 | 99.6 | 100.5 | 98.2 | 368,604 |
| August 06, 2025 | 98.2 | 99.4 | 99.4 | 99.8 | 98.2 | 164,564 |
| August 05, 2025 | 99 | 99.2 | 99.2 | 100.5 | 98.8 | 182,632 |
| August 04, 2025 | 99.6 | 100 | 100 | 100.5 | 99 | 457,419 |
| August 01, 2025 | 99.8 | 99.6 | 99.6 | 100.5 | 99.2 | 696,477 |
| July 31, 2025 | 99.2 | 99.4 | 99.4 | 100.5 | 99.2 | 266,247 |
| July 30, 2025 | 99.6 | 99.8 | 99.8 | 100.5 | 99.6 | 741,956 |
| July 29, 2025 | 100.17 | 99.6 | 99.6 | 101.5 | 99.4 | 2.93M |
| July 28, 2025 | 102 | 100.5 | 100.5 | 103 | 99.61 | 421,400 |
| July 25, 2025 | 101 | 101 | 101 | 101 | 99.99 | 511,670 |
| July 24, 2025 | 99.8 | 101 | 101 | 101.8 | 99.8 | 318,686 |
| July 23, 2025 | 102 | 100 | 100 | 102 | 99.01 | 4.84M |
| July 22, 2025 | 99.2 | 99.8 | 99.8 | 101 | 98.91 | 623,938 |
| July 21, 2025 | 100.19 | 99.8 | 99.8 | 100.19 | 97.6 | 260,473 |
| July 18, 2025 | 98.06 | 98.8 | 98.8 | 99.2 | 97 | 232,389 |
| July 17, 2025 | 98.99 | 98.6 | 98.6 | 99.8 | 97 | 998,165 |
| July 16, 2025 | 98.33 | 97.6 | 97.6 | 99 | 97 | 295,223 |
| July 15, 2025 | 97.6 | 97.4 | 97.4 | 98.46 | 96.4 | 460,558 |
| July 14, 2025 | 96.92 | 97.6 | 97.6 | 100 | 96.25 | 493,183 |
| July 11, 2025 | 100.5 | 98 | 98 | 101 | 97 | 1.88M |
| July 10, 2025 | 97 | 100 | 100 | 112.5 | 97 | 3.5M |
| July 09, 2025 | 119 | 116.5 | 116.5 | 120 | 116 | 114,642 |
| July 08, 2025 | 116 | 118.5 | 118.5 | 119 | 116 | 119,478 |
| July 07, 2025 | 115.71 | 117.5 | 117.5 | 119 | 115.6 | 61,906 |
| July 04, 2025 | 114 | 117 | 117 | 117 | 113 | 490,690 |
| July 03, 2025 | 115 | 113 | 113 | 116.5 | 113 | 111,282 |
| July 02, 2025 | 116 | 115.5 | 115.5 | 120.5 | 115 | 182,440 |
| July 01, 2025 | 119.1 | 118.5 | 118.5 | 120.5 | 117 | 135,746 |
| June 30, 2025 | 118.6 | 118 | 118 | 121 | 118 | 179,274 |
| June 27, 2025 | 120.5 | 118 | 118 | 120.5 | 117 | 75,971 |
| June 26, 2025 | 121 | 119.85 | 119.85 | 121 | 119.5 | 61,933 |
| June 25, 2025 | 118.82 | 119 | 119 | 120.5 | 117.5 | 195,146 |
| June 24, 2025 | 120.5 | 118.5 | 118.5 | 121 | 118 | 62,273 |
| June 23, 2025 | 116.18 | 118.5 | 118.5 | 120.5 | 116 | 182,457 |
| June 20, 2025 | 118.5 | 119.5 | 119.5 | 119.5 | 114.5 | 494,339 |
| June 19, 2025 | 116.62 | 116.5 | 116 | 117 | 115 | 86,877 |
| June 18, 2025 | 115 | 116 | 116 | 118.5 | 115 | 71,922 |
| June 17, 2025 | 117.46 | 116 | 116 | 118.5 | 114.5 | 114,151 |
| June 16, 2025 | 118.5 | 116 | 116 | 118.5 | 114.5 | 314,862 |
| June 13, 2025 | 117 | 115.5 | 115.5 | 117.5 | 115 | 107,530 |