67.40
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 67.4 | 67.4 | 67.4 | 68.8 | 66.8 | 511,061 |
| November 06, 2025 | 67.4 | 67.4 | 67.4 | 68.23 | 67.4 | 439,815 |
| November 05, 2025 | 67.6 | 68 | 68 | 68.8 | 67 | 543,748 |
| November 04, 2025 | 68.8 | 67.2 | 67.2 | 69 | 67.2 | 450,477 |
| November 03, 2025 | 71 | 68.2 | 68.2 | 71 | 68.2 | 1.44M |
| October 31, 2025 | 71 | 69.6 | 69.6 | 71 | 69.2 | 696,125 |
| October 30, 2025 | 71.6 | 70 | 70 | 71.6 | 70 | 1.05M |
| October 29, 2025 | 73.6 | 72 | 72 | 73.6 | 72 | 875,325 |
| October 28, 2025 | 72.62 | 72.6 | 72.6 | 73.2 | 71.8 | 1.18M |
| October 27, 2025 | 74 | 72.4 | 72.4 | 74 | 72.4 | 633,819 |
| October 24, 2025 | 73 | 73 | 73 | 74 | 73 | 974,952 |
| October 23, 2025 | 73.4 | 73 | 73 | 73.4 | 71 | 2.39M |
| October 22, 2025 | 79.8 | 70.8 | 70.8 | 79.8 | 67 | 5.48M |
| October 21, 2025 | 91.8 | 87.2 | 87.2 | 91.8 | 87.2 | 127,866 |
| October 20, 2025 | 88 | 88 | 88 | 89 | 87.2 | 137,145 |
| October 17, 2025 | 89.2 | 88 | 88 | 89.6 | 88 | 193,535 |
| October 16, 2025 | 89 | 89 | 89 | 90.8 | 88.8 | 178,774 |
| October 15, 2025 | 93.6 | 89 | 89 | 93.6 | 88.28 | 204,965 |
| October 14, 2025 | 91.78 | 89.4 | 89.4 | 93.8 | 89.4 | 49,912 |
| October 13, 2025 | 88.65 | 90 | 90 | 93.8 | 88.4 | 169,984 |
| October 10, 2025 | 90 | 89.8 | 89.8 | 92 | 89 | 77,385 |
| October 09, 2025 | 89.18 | 90.2 | 90.2 | 91 | 88.8 | 177,975 |
| October 08, 2025 | 88.2 | 89.8 | 89.8 | 91.2 | 80.24 | 480,450 |
| October 07, 2025 | 93.6 | 88.2 | 88.2 | 93.6 | 88.01 | 416,927 |
| October 06, 2025 | 90.56 | 89.6 | 89.6 | 93.8 | 88.97 | 342,988 |
| October 03, 2025 | 92.12 | 91 | 91 | 93.6 | 90.52 | 827,893 |
| October 02, 2025 | 92 | 91.4 | 91.4 | 92 | 90.8 | 287,378 |
| October 01, 2025 | 92 | 91 | 91 | 92.4 | 91 | 418,867 |
| September 30, 2025 | 92 | 91.8 | 91.8 | 93.4 | 91.7 | 175,988 |
| September 29, 2025 | 92.87 | 91 | 91 | 94 | 91 | 174,190 |
| September 26, 2025 | 93.4 | 92 | 92 | 94.4 | 91.74 | 177,079 |
| September 25, 2025 | 93.4 | 93.4 | 93.4 | 94 | 93.4 | 148,083 |
| September 24, 2025 | 94 | 93.6 | 93.6 | 94 | 93 | 156,592 |
| September 23, 2025 | 94 | 93.4 | 93.4 | 95.4 | 92.6 | 131,533 |
| September 22, 2025 | 93 | 94 | 94 | 96.6 | 92.6 | 479,406 |
| September 19, 2025 | 93.8 | 93.2 | 93.2 | 95.2 | 93.2 | 175,922 |
| September 18, 2025 | 93.4 | 93.4 | 93.4 | 95.2 | 93.4 | 141,670 |
| September 17, 2025 | 94 | 93.6 | 93.6 | 96.2 | 93.4 | 186,195 |
| September 16, 2025 | 93.8 | 93.8 | 93.8 | 95 | 93.8 | 242,109 |
| September 15, 2025 | 93.8 | 94.2 | 94.2 | 94.8 | 93 | 142,900 |
| September 12, 2025 | 94.8 | 93.4 | 93.4 | 94.8 | 93.3 | 284,494 |
| September 11, 2025 | 92.8 | 93.6 | 93.6 | 97.8 | 92.4 | 457,829 |
| September 10, 2025 | 95.4 | 93.6 | 93.6 | 95.4 | 93.2 | 193,074 |
| September 09, 2025 | 94.72 | 93.4 | 93.4 | 94.72 | 93.26 | 108,371 |
| September 08, 2025 | 93 | 93.2 | 93.2 | 95 | 93 | 223,459 |
| September 05, 2025 | 94.2 | 93.8 | 93.8 | 95.62 | 93 | 382,362 |
| September 04, 2025 | 93.6 | 94.2 | 94.2 | 95.6 | 93.6 | 58,288 |
| September 03, 2025 | 94.4 | 93 | 93 | 96.4 | 93 | 368,531 |
| September 02, 2025 | 95.4 | 95.2 | 95.2 | 96.2 | 94.4 | 581,082 |
| September 01, 2025 | 97 | 94.4 | 94.4 | 97 | 94.27 | 191,497 |
| August 29, 2025 | 97.12 | 95 | 95 | 99 | 95 | 134,600 |
| August 28, 2025 | 95 | 99 | 99 | 99 | 95 | 121,033 |
| August 27, 2025 | 98.07 | 95.2 | 95.2 | 98.4 | 94.4 | 175,565 |
| August 26, 2025 | 97 | 97.2 | 97.2 | 98.8 | 95.2 | 94,232 |
| August 22, 2025 | 95.44 | 96.6 | 96.6 | 96.8 | 94.2 | 786,257 |
| August 21, 2025 | 94.6 | 95.6 | 95.6 | 96 | 94 | 197,860 |
| August 20, 2025 | 96 | 94.4 | 94.4 | 98.4 | 94.4 | 119,590 |
| August 19, 2025 | 95.2 | 95.8 | 95.8 | 96.4 | 94.6 | 404,074 |
| August 18, 2025 | 95.4 | 95.6 | 95.6 | 97.2 | 94.6 | 306,167 |
| August 15, 2025 | 96.8 | 95 | 95 | 97.8 | 94 | 220,611 |