71.80
-0.2(-0.28%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 71 | 72.2 | 72.2 | 73.2 | 71 | 142,236 |
| January 13, 2026 | 73.4 | 72 | 72 | 73.4 | 71.4 | 147,032 |
| January 12, 2026 | 72.4 | 72 | 72 | 73.8 | 70.2 | 263,066 |
| January 09, 2026 | 74 | 72 | 72 | 74 | 70.4 | 43,741 |
| January 08, 2026 | 71.68 | 71.8 | 71.8 | 73.6 | 71.25 | 68,505 |
| January 07, 2026 | 74 | 72 | 72 | 76 | 71.12 | 169,734 |
| January 06, 2026 | 74 | 74 | 74 | 74 | 71.35 | 116,134 |
| January 05, 2026 | 71 | 72 | 72 | 73 | 71 | 117,590 |
| January 02, 2026 | 73 | 72 | 72 | 73 | 70.4 | 97,844 |
| December 31, 2025 | 74 | 72 | 72 | 74 | 71 | 44,175 |
| December 30, 2025 | 73 | 72 | 72 | 73 | 70 | 141,457 |
| December 29, 2025 | 72.4 | 70 | 70 | 73 | 69.4 | 408,721 |
| December 24, 2025 | 72.4 | 72.4 | 72.4 | 72.4 | 69.6 | 34,675 |
| December 23, 2025 | 72.4 | 69.8 | 69.8 | 72.4 | 69.37 | 98,659 |
| December 22, 2025 | 73.2 | 71 | 71 | 73.8 | 70.4 | 91,372 |
| December 19, 2025 | 73 | 72.6 | 72.6 | 73 | 70.8 | 366,799 |
| December 18, 2025 | 71 | 72.6 | 72.6 | 72.8 | 71 | 113,716 |
| December 17, 2025 | 71 | 72.6 | 72.6 | 72.8 | 71 | 145,414 |
| December 16, 2025 | 71 | 72 | 72 | 72.88 | 71 | 344,091 |
| December 15, 2025 | 72.2 | 72 | 72 | 73 | 71.35 | 137,041 |
| December 12, 2025 | 71 | 72.8 | 72.8 | 73 | 71 | 94,254 |
| December 11, 2025 | 69.8 | 71.4 | 71.4 | 71.4 | 68.75 | 174,341 |
| December 10, 2025 | 68.6 | 68.2 | 68.2 | 69.4 | 67.8 | 188,323 |
| December 09, 2025 | 67 | 68.8 | 68.8 | 69.4 | 67 | 133,306 |
| December 08, 2025 | 68.8 | 68.2 | 68.2 | 69.8 | 67.6 | 136,655 |
| December 05, 2025 | 68 | 69.8 | 69.8 | 70.6 | 68 | 112,229 |
| December 04, 2025 | 67 | 70.6 | 70.6 | 70.6 | 67 | 111,931 |
| December 03, 2025 | 67 | 70 | 70 | 70.2 | 67 | 128,219 |
| December 02, 2025 | 69.8 | 68.4 | 68.4 | 70.2 | 67.6 | 419,563 |
| December 01, 2025 | 73 | 69.2 | 69.2 | 73 | 69.2 | 226,341 |
| November 28, 2025 | 72.6 | 69.6 | 69.6 | 73 | 69.6 | 658,114 |
| November 27, 2025 | 66 | 73 | 73 | 73.65 | 65.94 | 1.05M |
| November 26, 2025 | 64.8 | 65.6 | 65.6 | 65.6 | 64 | 193,960 |
| November 25, 2025 | 63.8 | 64.6 | 64.6 | 65 | 63.2 | 279,292 |
| November 24, 2025 | 65.8 | 64 | 64 | 65.8 | 62.2 | 200,930 |
| November 21, 2025 | 63.2 | 62.8 | 62.8 | 63.8 | 61.6 | 439,830 |
| November 20, 2025 | 64.44 | 63.6 | 63.6 | 66.2 | 63.3 | 215,682 |
| November 19, 2025 | 64.4 | 64 | 64 | 64.4 | 63.2 | 190,488 |
| November 18, 2025 | 65.2 | 64.4 | 64.4 | 65.4 | 64.2 | 253,315 |
| November 17, 2025 | 66.2 | 65.6 | 65.6 | 67 | 65.6 | 168,358 |
| November 14, 2025 | 66.4 | 66.4 | 66.4 | 66.6 | 65.2 | 374,029 |
| November 13, 2025 | 66.4 | 66.4 | 66.4 | 66.6 | 65.2 | 595,707 |
| November 12, 2025 | 66 | 66 | 66 | 66.6 | 66 | 160,443 |
| November 11, 2025 | 66.8 | 66.2 | 66.2 | 67 | 65.4 | 595,428 |
| November 10, 2025 | 66.6 | 66.4 | 66.4 | 67.6 | 66.13 | 348,167 |
| November 07, 2025 | 67.4 | 67.4 | 67.4 | 68.8 | 66.8 | 511,061 |
| November 06, 2025 | 67.4 | 67.4 | 67.4 | 68.23 | 67.4 | 439,815 |
| November 05, 2025 | 67.6 | 68 | 68 | 68.8 | 67 | 543,748 |
| November 04, 2025 | 68.8 | 67.2 | 67.2 | 69 | 67.2 | 450,477 |
| November 03, 2025 | 71 | 68.2 | 68.2 | 71 | 68.2 | 1.44M |
| October 31, 2025 | 71 | 69.6 | 69.6 | 71 | 69.2 | 696,125 |
| October 30, 2025 | 71.6 | 70 | 70 | 71.6 | 70 | 1.05M |
| October 29, 2025 | 73.6 | 72 | 72 | 73.6 | 72 | 875,325 |
| October 28, 2025 | 72.62 | 72.6 | 72.6 | 73.2 | 71.8 | 1.18M |
| October 27, 2025 | 74 | 72.4 | 72.4 | 74 | 72.4 | 633,819 |
| October 24, 2025 | 73 | 73 | 73 | 74 | 73 | 974,952 |
| October 23, 2025 | 73.4 | 73 | 73 | 73.4 | 71 | 2.39M |
| October 22, 2025 | 79.8 | 70.8 | 70.8 | 79.8 | 67 | 5.48M |
| October 21, 2025 | 91.8 | 87.2 | 87.2 | 91.8 | 87.2 | 127,866 |
| October 20, 2025 | 88 | 88 | 88 | 89 | 87.2 | 137,145 |