68.00
-2.6(-3.68%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 67 | 70.6 | 70.6 | 70.6 | 67 | 111,931 |
| December 03, 2025 | 67 | 70 | 70 | 70.2 | 67 | 128,219 |
| December 02, 2025 | 69.8 | 68.4 | 68.4 | 70.2 | 67.6 | 419,563 |
| December 01, 2025 | 73 | 69.2 | 69.2 | 73 | 69.2 | 226,341 |
| November 28, 2025 | 72.6 | 69.6 | 69.6 | 73 | 69.6 | 658,114 |
| November 27, 2025 | 66 | 73 | 73 | 73.65 | 65.94 | 1.05M |
| November 26, 2025 | 64.8 | 65.6 | 65.6 | 65.6 | 64 | 193,960 |
| November 25, 2025 | 63.8 | 64.6 | 64.6 | 65 | 63.2 | 279,292 |
| November 24, 2025 | 65.8 | 64 | 64 | 65.8 | 62.2 | 200,930 |
| November 21, 2025 | 63.2 | 62.8 | 62.8 | 63.8 | 61.6 | 439,830 |
| November 20, 2025 | 64.44 | 63.6 | 63.6 | 66.2 | 63.3 | 215,682 |
| November 19, 2025 | 64.4 | 64 | 64 | 64.4 | 63.2 | 190,488 |
| November 18, 2025 | 65.2 | 64.4 | 64.4 | 65.4 | 64.2 | 253,315 |
| November 17, 2025 | 66.2 | 65.6 | 65.6 | 67 | 65.6 | 168,358 |
| November 14, 2025 | 66.4 | 66.4 | 66.4 | 66.6 | 65.2 | 374,029 |
| November 13, 2025 | 66.4 | 66.4 | 66.4 | 66.6 | 65.2 | 595,707 |
| November 12, 2025 | 66 | 66 | 66 | 66.6 | 66 | 160,443 |
| November 11, 2025 | 66.8 | 66.2 | 66.2 | 67 | 65.4 | 595,428 |
| November 10, 2025 | 66.6 | 66.4 | 66.4 | 67.6 | 66.13 | 348,167 |
| November 07, 2025 | 67.4 | 67.4 | 67.4 | 68.8 | 66.8 | 511,061 |
| November 06, 2025 | 67.4 | 67.4 | 67.4 | 68.23 | 67.4 | 439,815 |
| November 05, 2025 | 67.6 | 68 | 68 | 68.8 | 67 | 543,748 |
| November 04, 2025 | 68.8 | 67.2 | 67.2 | 69 | 67.2 | 450,477 |
| November 03, 2025 | 71 | 68.2 | 68.2 | 71 | 68.2 | 1.44M |
| October 31, 2025 | 71 | 69.6 | 69.6 | 71 | 69.2 | 696,125 |
| October 30, 2025 | 71.6 | 70 | 70 | 71.6 | 70 | 1.05M |
| October 29, 2025 | 73.6 | 72 | 72 | 73.6 | 72 | 875,325 |
| October 28, 2025 | 72.62 | 72.6 | 72.6 | 73.2 | 71.8 | 1.18M |
| October 27, 2025 | 74 | 72.4 | 72.4 | 74 | 72.4 | 633,819 |
| October 24, 2025 | 73 | 73 | 73 | 74 | 73 | 974,952 |
| October 23, 2025 | 73.4 | 73 | 73 | 73.4 | 71 | 2.39M |
| October 22, 2025 | 79.8 | 70.8 | 70.8 | 79.8 | 67 | 5.48M |
| October 21, 2025 | 91.8 | 87.2 | 87.2 | 91.8 | 87.2 | 127,866 |
| October 20, 2025 | 88 | 88 | 88 | 89 | 87.2 | 137,145 |
| October 17, 2025 | 89.2 | 88 | 88 | 89.6 | 88 | 193,535 |
| October 16, 2025 | 89 | 89 | 89 | 90.8 | 88.8 | 178,774 |
| October 15, 2025 | 93.6 | 89 | 89 | 93.6 | 88.28 | 204,965 |
| October 14, 2025 | 91.78 | 89.4 | 89.4 | 93.8 | 89.4 | 49,912 |
| October 13, 2025 | 88.65 | 90 | 90 | 93.8 | 88.4 | 169,984 |
| October 10, 2025 | 90 | 89.8 | 89.8 | 92 | 89 | 77,385 |
| October 09, 2025 | 89.18 | 90.2 | 90.2 | 91 | 88.8 | 177,975 |
| October 08, 2025 | 88.2 | 89.8 | 89.8 | 91.2 | 80.24 | 480,450 |
| October 07, 2025 | 93.6 | 88.2 | 88.2 | 93.6 | 88.01 | 416,927 |
| October 06, 2025 | 90.56 | 89.6 | 89.6 | 93.8 | 88.97 | 342,988 |
| October 03, 2025 | 92.12 | 91 | 91 | 93.6 | 90.52 | 827,893 |
| October 02, 2025 | 92 | 91.4 | 91.4 | 92 | 90.8 | 287,378 |
| October 01, 2025 | 92 | 91 | 91 | 92.4 | 91 | 418,867 |
| September 30, 2025 | 92 | 91.8 | 91.8 | 93.4 | 91.7 | 175,988 |
| September 29, 2025 | 92.87 | 91 | 91 | 94 | 91 | 174,190 |
| September 26, 2025 | 93.4 | 92 | 92 | 94.4 | 91.74 | 177,079 |
| September 25, 2025 | 93.4 | 93.4 | 93.4 | 94 | 93.4 | 148,083 |
| September 24, 2025 | 94 | 93.6 | 93.6 | 94 | 93 | 156,592 |
| September 23, 2025 | 94 | 93.4 | 93.4 | 95.4 | 92.6 | 131,533 |
| September 22, 2025 | 93 | 94 | 94 | 96.6 | 92.6 | 479,406 |
| September 19, 2025 | 93.8 | 93.2 | 93.2 | 95.2 | 93.2 | 175,922 |
| September 18, 2025 | 93.4 | 93.4 | 93.4 | 95.2 | 93.4 | 141,670 |
| September 17, 2025 | 94 | 93.6 | 93.6 | 96.2 | 93.4 | 186,195 |
| September 16, 2025 | 93.8 | 93.8 | 93.8 | 95 | 93.8 | 242,109 |
| September 15, 2025 | 93.8 | 94.2 | 94.2 | 94.8 | 93 | 142,900 |
| September 12, 2025 | 94.8 | 93.4 | 93.4 | 94.8 | 93.3 | 284,494 |