MFS Conservative Allocation Fund (MACFX) NASDAQ

17.21

+0(+0.00%)

Updated at August 19 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202517.2217.2217.2217.2217.220
August 14, 202517.2417.2417.2417.2417.240
August 13, 202517.2817.2817.2817.2817.280
August 12, 202517.2117.2117.2117.2117.210
August 11, 202517.1417.1417.1417.1417.140
August 08, 202517.1617.1617.1617.1617.160
August 07, 202517.1417.1417.1417.1417.140
August 06, 202517.1417.1417.1417.1417.140
August 05, 202517.1217.1217.1217.1217.120
August 04, 202517.1317.1317.1317.1317.130
August 01, 202517.0317.0317.0317.0317.030
July 31, 202517.0417.0417.0417.0417.040
July 30, 202517.0917.0917.0917.0917.090
July 29, 202517.1417.1417.1417.1417.140
July 28, 202517.1117.1117.1117.1117.110
July 25, 202517.1217.1217.1217.1217.120
July 24, 202517.1217.1217.1217.1217.120
July 23, 202517.1417.1417.1417.1417.140
July 22, 202517.0917.0917.0917.0917.090
July 21, 202517.0517.0517.0517.0517.050
July 18, 202517.0317.0317.0317.0317.030
July 17, 202517.0117.0117.0117.0117.010
July 16, 202516.9616.9616.9616.9616.960
July 15, 202516.9316.9316.9316.9316.930
July 14, 202517171717170
July 11, 202517171717170
July 10, 202517.0617.0617.0617.0617.060
July 09, 202517.0517.0517.0517.0517.050
July 08, 202517171717170
July 07, 202517171717170
July 03, 202517.0717.0717.0717.0717.070
July 02, 202517.0417.0417.0417.0417.040
July 01, 202517.0317.0317.0317.0317.030
June 30, 202517.0317.0317.0317.0317.030
June 27, 202516.9816.9816.9816.9816.980
June 26, 202516.9516.9516.9516.9516.950
June 25, 202516.9616.9616.9616.9616.960
June 24, 202516.8916.8916.8916.8916.890
June 23, 202516.8916.8916.8916.8916.890
June 20, 202516.8416.8416.8416.8416.840
June 18, 202516.8516.8516.8516.8516.850
June 17, 202516.8416.8416.8416.8416.840
June 16, 202516.8716.8716.8716.8716.870
June 13, 202516.8316.8316.8316.8316.830
June 12, 202516.9216.9216.9216.9216.920
June 11, 202516.8816.8816.8816.8816.880
June 10, 202516.8616.8616.8616.8616.860
June 09, 202516.8416.8416.8416.8416.840
June 06, 202516.8316.8316.8316.8316.830
June 05, 202516.8116.8116.8116.8116.810
June 04, 202516.8316.8316.8316.8316.830
June 03, 202516.7716.7716.7716.7716.770
June 02, 202516.7616.7616.7616.7616.760
May 30, 202516.7416.7416.7416.7416.740
May 29, 202516.7216.7216.7216.7216.720
May 28, 202516.6716.6716.6716.6716.670
May 27, 202516.7316.7316.7316.7316.730
May 23, 202516.616.616.616.616.60
May 22, 202516.616.616.616.616.60
May 21, 202516.616.616.616.616.60
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved