17.45
+0.059999(+0.35%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0 |
| September 04, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0 |
| September 03, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0 |
| September 02, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0 |
| August 29, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0 |
| August 28, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0 |
| August 27, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0 |
| August 26, 2025 | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0 |
| August 25, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0 |
| August 22, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0 |
| August 21, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0 |
| August 20, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0 |
| August 19, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0 |
| August 18, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0 |
| August 15, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0 |
| August 14, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0 |
| August 13, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0 |
| August 12, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0 |
| August 11, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0 |
| August 08, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0 |
| August 07, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0 |
| August 06, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0 |
| August 05, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0 |
| August 04, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0 |
| August 01, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0 |
| July 31, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0 |
| July 30, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0 |
| July 29, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0 |
| July 28, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0 |
| July 25, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0 |
| July 24, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0 |
| July 23, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0 |
| July 22, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0 |
| July 21, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| July 18, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0 |
| July 17, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0 |
| July 16, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0 |
| July 15, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0 |
| July 14, 2025 | 17 | 17 | 17 | 17 | 17 | 0 |
| July 11, 2025 | 17 | 17 | 17 | 17 | 17 | 0 |
| July 10, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0 |
| July 09, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| July 08, 2025 | 17 | 17 | 17 | 17 | 17 | 0 |
| July 07, 2025 | 17 | 17 | 17 | 17 | 17 | 0 |
| July 03, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0 |
| July 02, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0 |
| July 01, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0 |
| June 30, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0 |
| June 27, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0 |
| June 26, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0 |
| June 25, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0 |
| June 24, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0 |
| June 23, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0 |
| June 20, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0 |
| June 18, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0 |
| June 17, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0 |
| June 16, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0 |
| June 13, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0 |
| June 12, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0 |
| June 11, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0 |