MFS Conservative Allocation Fund (MACFX) NASDAQ
17.27
+0.03(+0.17%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
17.27
+0.03(+0.17%)
Currency In USD
If you invested $1000 in MFS Conservative Allocation Fund (MACFX) 10 years ago, it would be worth $1,767.66 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,201.81, while $1000 invested 1 year ago would be worth $1,095.81. This corresponds to total returns of 76.77%, 20.18%, 9.58%, respectively, with annualized returns of 5.86%, 3.74%, 9.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0 |
| June 01, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0 |
| May 29, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0 |
| May 28, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0 |
| May 27, 2026 | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0 |
| May 26, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0 |
| May 22, 2026 | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0 |
| May 21, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0 |
| May 20, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0 |
| May 19, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0 |
| May 18, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0 |
| May 15, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0 |
| May 14, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0 |
| May 13, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0 |
| May 12, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0 |
| May 11, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0 |
| May 08, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0 |
| May 07, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0 |
| May 06, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0 |
| May 05, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| May 04, 2026 | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0 |
| May 01, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0 |
| April 30, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0 |
| April 29, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0 |
| April 28, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0 |
| April 27, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0 |
| April 24, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0 |
| April 23, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0 |
| April 22, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0 |
| April 21, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0 |
| April 20, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0 |
| April 17, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0 |
| April 16, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0 |
| April 15, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0 |
| April 14, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0 |
| April 13, 2026 | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0 |
| April 10, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0 |
| April 09, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0 |
| April 08, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0 |
| April 07, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0 |
| April 06, 2026 | 16.65 | 16.65 | 16.68 | 16.65 | 16.65 | 0 |
| April 02, 2026 | 16.63 | 16.63 | 16.65 | 16.63 | 16.63 | 0 |
| April 01, 2026 | 16.58 | 16.58 | 16.63 | 16.58 | 16.58 | 0 |
| March 31, 2026 | 16.4 | 16.4 | 16.58 | 16.4 | 16.4 | 0 |
| March 30, 2026 | 16.37 | 16.37 | 16.4 | 16.37 | 16.37 | 0 |
| March 27, 2026 | 16.47 | 16.47 | 16.37 | 16.47 | 16.47 | 0 |
| March 26, 2026 | 16.67 | 16.67 | 16.47 | 16.67 | 16.67 | 0 |
| March 25, 2026 | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0 |
| March 24, 2026 | 16.62 | 16.62 | 16.53 | 16.62 | 16.62 | 0 |
| March 23, 2026 | 16.54 | 16.54 | 16.55 | 16.54 | 16.54 | 0 |
| March 20, 2026 | 16.7 | 16.7 | 16.47 | 16.7 | 16.7 | 0 |
| March 19, 2026 | 16.73 | 16.73 | 16.63 | 16.73 | 16.73 | 0 |
| March 18, 2026 | 16.83 | 16.83 | 16.66 | 16.83 | 16.83 | 0 |
| March 17, 2026 | 16.78 | 16.78 | 16.76 | 16.78 | 16.78 | 0 |
| March 16, 2026 | 16.7 | 16.7 | 16.71 | 16.7 | 16.7 | 0 |
| March 13, 2026 | 16.75 | 16.75 | 16.63 | 16.75 | 16.75 | 0 |
| March 12, 2026 | 16.87 | 16.87 | 16.68 | 16.87 | 16.87 | 0 |
| March 11, 2026 | 16.92 | 16.92 | 16.8 | 16.92 | 16.92 | 0 |
| March 10, 2026 | 16.94 | 16.94 | 16.85 | 16.94 | 16.94 | 0 |
| March 09, 2026 | 16.94 | 16.94 | 16.87 | 16.94 | 16.94 | 0 |