Macpower CNC Machines Limited (MACPOWER.NS) NSE

931.25

+16.5(+1.80%)

Updated at June 02 03:29PM

Currency In INR

MACPOWER.NS Historical Return

If you invested ₹1000 in Macpower CNC Machines Limited (MACPOWER.NS) since IPO date, it would be worth ₹6,033.76 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹9,015.88, while ₹1000 invested 1 year ago would be worth ₹1,070.66. This corresponds to total returns of 503.38%, 801.59%, 7.07%, respectively, with annualized returns of 24.49%, 55.2%, 7.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MACPOWER.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026914.75931.25931.25945.7859.192,460
June 01, 2026979.9914.75914.75989.8897.4135,667
May 29, 20261,040969.8969.81,054961.2113,629
May 27, 20261,128.81,055.71,055.71,1941,019.198,640
May 26, 20261,1801,128.81,128.81,1921,101.132,562
May 25, 20261,163.41,184.21,184.21,2351,136.637,122
May 22, 20261,160.61,124.11,124.11,166.11,1186,387
May 21, 20261,1921,159.31,159.31,1921,142.19,342
May 20, 20261,1251,160.61,160.61,193.81,111.713,932
May 19, 20261,110.11,130.11,130.11,143.21,106.16,353
May 18, 20261,095.51,101.91,101.91,118.91,051.119,241
May 15, 20261,124.91,088.31,088.31,1321,076.213,322
May 14, 20261,183.11,137.41,137.41,208.61,114.717,563
May 13, 20261,160.11,183.11,183.11,2101,160.17,517
May 12, 20261,179.91,176.41,176.41,197.51,160.118,039
May 11, 20261,226.11,185.81,185.81,2291,14017,356
May 08, 20261,241.31,215.51,215.51,2501,204.517,834
May 07, 20261,190.11,235.11,235.11,2441,16857,506
May 06, 20261,240.41,189.11,189.11,2441,16025,851
May 05, 20261,2301,217.41,217.41,2441,204.946,601
May 04, 20261,1501,2231,2231,2451,13057,086
April 30, 20261,122.851,127.61,127.61,144.451,110.1510,001
April 29, 20261,156.91,139.951,139.951,1651,12213,309
April 28, 20261,1601,139.81,139.81,1601,122.410,800
April 27, 20261,0761,138.351,138.351,1521,07620,513
April 24, 20261,121.551,089.251,089.251,1621,079.2524,526
April 23, 20261,1671,121.551,121.551,1791,104.9522,951
April 22, 20261,1521,1671,1671,1761,11523,748
April 21, 20261,1501,145.951,145.951,193.41,13457,266
April 20, 20261,068.651,1211,1211,131.951,060.9539,767
April 17, 20261,096.051,060.651,060.651,106.951,04026,969
April 16, 20261,089.81,087.351,087.351,135.61,071.937,205
April 15, 20261,0591,073.61,073.61,0851,050.7533,827
April 13, 20269991,030.151,030.151,114.9962.0588,018
April 10, 2026993.61,012.51,012.51,054.8989.430,665
April 09, 2026998.95987.55987.551,033.4978.914,256
April 08, 2026949.95990.5990.5997.7930.833,155
April 07, 2026889.75919.3919.3930.5874.0519,016
April 06, 2026869.95890.5890.5897.55847.119,496
April 02, 2026867.4860.15860.15868835.8515,428
April 01, 2026849.85867.4867.4876.7581327,702
March 30, 2026820792.95792.95828.3579027,387
March 27, 2026863.7826.25826.25863.7822.320,671
March 25, 2026849858.15858.15872.9584922,138
March 24, 2026860.4849.4849.4870841.1515,761
March 23, 2026835.2853.1853.1883831.9538,022
March 20, 2026-1-1849.8-1-10
March 19, 2026869.45854.75854.75869.983517,475
March 18, 2026870.15871.3871.3902.45865.0548,140
March 17, 2026905.15869.95869.9592086028,292
March 16, 2026948.8891.75891.75975871.917,910
March 13, 2026926.15903.05903.05926.85889.0519,187
March 12, 2026952.25928.4928.4952.259267,986
March 11, 2026937.35947.5947.59509259,575
March 10, 2026920929.8929.8983.9911.532,272
March 09, 2026930919.85919.85930899.613,456
March 06, 2026939.4933.1933.1950924.0513,094
March 05, 2026949.95933.65933.65991.6919.531,012
March 04, 2026-1-1949.95-1-10
March 02, 2026945.1994.6994.61,003945.132,523
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved