Macpower CNC Machines Limited (MACPOWER.NS) NSE

873.00

+58.15(+7.14%)

Updated at September 08 01:31PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025812.2814.85814.85852.15805.510,294
September 04, 2025864845.55845.55874.9833.99,401
September 03, 2025836.1836836849.358263,793
September 02, 2025866.65842.55842.55885.98408,069
September 01, 2025802860.65860.65888.280213,024
August 29, 2025827.8809.8809.8830.68047,671
August 28, 2025834.4827.8827.8834.48033,918
August 26, 2025822.6816.6816.6826.48036,548
August 25, 2025815.4816.4816.4855.68105,746
August 22, 2025836.6824.6824.6843.7816.25,792
August 21, 2025825836.6836.6844.982010,414
August 20, 2025800824.2824.2844.980012,225
August 19, 2025827799.9799.9859.9780.121,848
August 18, 2025868827.3827.386882515,813
August 14, 2025892.8852.9852.9892.8852.98,084
August 13, 2025896897.7897.7898.3864.111,024
August 12, 2025799855.6855.6855.67994,951
August 11, 2025787814.9814.983078724,983
August 08, 2025818.8818.8818.8818.8818.816,587
August 07, 2025861.9861.9861.9861.9861.97,419
August 06, 2025911.1907.2907.2949907.221,549
August 05, 20251,005.1954.9954.91,025.1954.95,535
August 04, 20251,0901,005.11,005.11,090991.15,971
August 01, 20251,019.91,0411,0411,0411,0172,719
July 31, 20259901,020.61,020.61,020.69906,179
July 30, 20251,0001,000.61,000.61,000.61,0001,983
July 29, 20251,0071,000.61,000.61,015.91,000.61,591
July 28, 20251,023.11,0211,0211,023.11,021829
July 25, 20251,041.81,041.81,041.81,041.81,041.83,306
July 24, 20251,0511,0631,0631,0651,0513,186
July 23, 20251,071.51,050.11,050.11,071.51,050.11,081
July 22, 20251,029.51,071.51,071.51,071.51,029.57,281
July 21, 20251,071.91,050.51,050.51,073.91,050.51,575
July 18, 20251,078.81,071.91,071.91,078.81,06913,870
July 17, 20251,0371,057.71,057.71,057.71,0207,613
July 16, 20251,0311,0371,0371,037.71,025.13,225
July 15, 20251,003.91,025.11,025.11,0301,003.93,465
July 14, 20251,005.11,024.31,024.31,024.51,005.12,279
July 11, 20251,0201,0251,0251,0251,0006,415
July 10, 20251,0151,0061,0061,0151,0064,047
July 09, 2025996.91,003.21,003.21,003.7996.95,588
July 08, 2025984.3984.1984.1984.3984.19,967
July 07, 20259629659659709621,593
July 04, 2025989.9972.5972.5989.9972.56,922
July 03, 2025965.5992.3992.3992.3965.56,567
July 02, 2025972.9972.9972.9972.9972.91,867
July 01, 2025992.7992.7992.7992.7992.71,298
June 30, 20251,030.51,012.851,012.851,030.51,012.853,925
June 27, 20251,043.251,033.51,033.51,043.251,03214,587
June 26, 20251,022.851,022.81,022.81,022.851,022.84,171
June 25, 20251,002.81,002.81,002.81,002.81,002.85,245
June 24, 2025983.15983.15983.15983.15983.153,014
June 23, 2025960963.9963.9963.99604,696
June 20, 2025955945945955930.31,873
June 19, 2025946945945946931.13,704
June 18, 2025947950.1950.1950.19475,376
June 17, 2025947.5947.6947.6949.6947.56,521
June 16, 2025931.5931931931.5931995
June 13, 2025964.5950950964.59502,661
June 12, 2025965964.5964.596594010,155
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved