Macpower CNC Machines Limited (MACPOWER.NS) NSE

Currency In INR

MACPOWER.NS Historical Return

If you invested ₹1000 in Macpower CNC Machines Limited (MACPOWER.NS) since IPO date, it would be worth ₹13,896.59 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹12,870.86, while ₹1000 invested 1 year ago would be worth ₹2,566.32. This corresponds to total returns of 1,289.66%, 1,187.09%, 156.63%, respectively, with annualized returns of 36.12%, 66.65%, 156.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MACPOWER.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	2,135	2,144.8	2,144.8	2,234.7	2,060.1	97,249
September 30, 2026	2,165.5	2,096	2,096	2,183.6	2,080	40,395
September 29, 2026	2,190	2,128.1	2,128.1	2,190	2,085.3	55,502
September 28, 2026	2,170	2,194.6	2,194.6	2,226	2,116	148,133
September 25, 2026	2,072	2,062.5	2,062.5	2,084	2,022	22,985
September 24, 2026	2,059.5	2,061.1	2,061.1	2,170	2,018.1	57,333
September 23, 2026	2,139	2,059.5	2,059.5	2,141.9	2,030.6	43,775
September 22, 2026	1,956.6	2,124	2,124	2,124	1,945.2	83,070
September 21, 2026	2,111	1,955.3	1,955.3	2,175	1,817.7	221,525
September 18, 2026	1,930.1	2,104.5	2,104.5	2,149	1,930.1	237,776
September 17, 2026	1,889.6	1,921.6	1,921.6	2,010	1,831	94,021
September 16, 2026	1,872	1,889.6	1,889.6	1,930	1,732.2	53,070
September 15, 2026	1,843	1,882.3	1,882.3	1,950	1,786.2	51,674
September 11, 2026	1,868	1,843	1,843	1,871.6	1,780.1	20,750
September 10, 2026	1,864	1,870.4	1,870.4	1,889.7	1,860	15,656
September 09, 2026	1,884.2	1,863.8	1,863.8	1,932.9	1,850	28,773
September 08, 2026	1,808.8	1,874.1	1,874.1	1,890	1,808.8	25,766
September 07, 2026	1,906	1,813.7	1,813.7	1,920	1,775	44,751
September 04, 2026	1,955.8	1,904.9	1,904.9	1,960	1,860	38,330
September 03, 2026	1,885.5	1,944.1	1,944.1	1,949.9	1,875.2	23,302
September 02, 2026	1,900	1,883.6	1,883.6	1,908.6	1,834.1	30,927
September 01, 2026	2,000	1,911.3	1,911.3	2,043.9	1,885.5	50,246
August 31, 2026	1,995	1,989.3	1,989.3	2,022.5	1,922	50,687
August 28, 2026	1,897.5	2,007.1	2,007.1	2,050	1,876	103,809
August 27, 2026	1,831.8	1,868.8	1,868.8	1,921.5	1,826.1	36,148
August 26, 2026	1,897.1	1,850.6	1,850.6	1,947	1,812.7	58,805
August 25, 2026	1,963.4	1,903	1,903	2,050	1,853	100,660
August 24, 2026	1,884.2	1,963.4	1,963.4	1,989	1,884.2	61,213
August 21, 2026	1,953.7	1,874.8	1,874.8	1,955.6	1,828.5	61,248
August 20, 2026	1,979.8	1,945.9	1,945.9	1,979.8	1,912.2	45,193
August 19, 2026	1,983.6	1,943.2	1,943.2	1,983.6	1,921	48,889
August 18, 2026	1,782.5	1,983.6	1,983.6	2,000	1,782.5	190,829
August 17, 2026	1,739.9	1,781.4	1,781.4	1,800	1,724.4	28,467
August 14, 2026	1,752	1,749.3	1,749.3	1,825	1,725	17,880
August 13, 2026	1,726.6	1,746.3	1,746.3	1,764.4	1,666.1	23,192
August 12, 2026	1,752.7	1,726.3	1,726.3	1,799	1,694.2	22,822
August 11, 2026	1,820	1,754.3	1,754.3	1,850	1,720	54,188
August 10, 2026	1,687	1,824.3	1,824.3	1,839.9	1,634.5	138,269
August 07, 2026	1,570	1,681.1	1,681.1	1,708	1,561	148,342
August 06, 2026	1,534.9	1,581	1,581	1,604.7	1,479	46,652
August 05, 2026	1,530.3	1,534.9	1,534.9	1,558	1,515	34,635
August 04, 2026	1,457.8	1,530.3	1,530.3	1,540	1,450.4	62,517
August 03, 2026	1,489.8	1,457.8	1,457.8	1,510	1,431.5	38,926
July 31, 2026	1,470	1,458.2	1,458.2	1,578.8	1,446.1	87,316
July 30, 2026	1,391	1,481.2	1,481.2	1,530	1,391	209,905
July 29, 2026	1,315.4	1,404.3	1,404.3	1,428.5	1,270	166,797
July 28, 2026	1,324.9	1,296	1,296	1,325	1,290.6	6,968
July 27, 2026	1,348	1,318.3	1,318.3	1,399.6	1,307	9,742
July 23, 2026	1,330.3	1,353.2	1,353.2	1,371	1,317	9,213
July 22, 2026	1,358	1,340.9	1,340.9	1,358	1,322	6,052
July 21, 2026	1,315.3	1,348.2	1,348.2	1,393.5	1,271	37,712
July 20, 2026	1,325	1,302.3	1,302.3	1,359	1,299	8,599
July 17, 2026	1,359.9	1,326.7	1,326.7	1,359.9	1,305	12,694
July 16, 2026	1,338.9	1,334.6	1,334.6	1,359.7	1,301.7	11,536
July 15, 2026	1,335	1,321.8	1,321.8	1,341.2	1,290.8	10,437
July 14, 2026	1,350	1,326.3	1,326.3	1,380	1,303.2	11,577
July 13, 2026	1,370	1,347	1,347	1,380	1,326	13,936
July 10, 2026	1,404	1,371.7	1,371.7	1,404	1,360.1	7,502
July 09, 2026	1,339.9	1,372.3	1,372.3	1,390.4	1,338.4	9,365
July 08, 2026	1,401.6	1,331.9	1,331.9	1,445	1,308.6	27,012