Macpower CNC Machines Limited (MACPOWER.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Macpower CNC Machines Limited (MACPOWER.NS) since IPO date, it would be worth ₹11,240.12 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹8,686.16, while ₹1000 invested 1 year ago would be worth ₹2,081.97. This corresponds to total returns of 1,024.01%, 768.62%, 108.2%, respectively, with annualized returns of 32.53%, 54.05%, 108.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 1,888 | 1,731.9 | 1,731.9 | 1,904.3 | 1,702.1 | 70,453 |
| October 19, 2026 | 1,925 | 1,826.5 | 1,826.5 | 1,925 | 1,812.2 | 33,288 |
| October 16, 2026 | 1,898.5 | 1,925 | 1,925 | 1,963.9 | 1,871 | 22,584 |
| October 15, 2026 | 1,965.9 | 1,868.7 | 1,868.7 | 1,965.9 | 1,854.9 | 31,010 |
| October 14, 2026 | 1,954.3 | 1,957.7 | 1,957.7 | 2,001.6 | 1,936.9 | 22,159 |
| October 13, 2026 | 2,020.2 | 1,944.3 | 1,944.3 | 2,052 | 1,899.8 | 27,728 |
| October 12, 2026 | 1,900 | 2,000.2 | 2,000.2 | 2,010 | 1,900 | 26,875 |
| October 09, 2026 | 1,971.9 | 1,898.8 | 1,898.8 | 2,029.3 | 1,851 | 64,950 |
| October 08, 2026 | 2,082.1 | 1,981 | 1,981 | 2,098.2 | 1,951 | 46,889 |
| October 07, 2026 | 2,090.1 | 2,062.9 | 2,062.9 | 2,108.9 | 2,030 | 27,342 |
| October 06, 2026 | 2,198.5 | 2,090.1 | 2,090.1 | 2,198.5 | 2,044.1 | 44,502 |
| October 05, 2026 | 2,180 | 2,160.5 | 2,160.5 | 2,251 | 2,121 | 64,597 |
| October 01, 2026 | 2,135 | 2,144.8 | 2,144.8 | 2,234.7 | 2,060.1 | 97,249 |
| September 30, 2026 | 2,165.5 | 2,096 | 2,096 | 2,183.6 | 2,080 | 40,395 |
| September 29, 2026 | 2,190 | 2,128.1 | 2,128.1 | 2,190 | 2,085.3 | 55,502 |
| September 28, 2026 | 2,170 | 2,194.6 | 2,194.6 | 2,226 | 2,116 | 148,133 |
| September 25, 2026 | 2,072 | 2,062.5 | 2,062.5 | 2,084 | 2,022 | 22,985 |
| September 24, 2026 | 2,059.5 | 2,061.1 | 2,061.1 | 2,170 | 2,018.1 | 57,333 |
| September 23, 2026 | 2,139 | 2,059.5 | 2,059.5 | 2,141.9 | 2,030.6 | 43,775 |
| September 22, 2026 | 1,956.6 | 2,124 | 2,124 | 2,124 | 1,945.2 | 83,070 |
| September 21, 2026 | 2,111 | 1,955.3 | 1,955.3 | 2,175 | 1,817.7 | 221,525 |
| September 18, 2026 | 1,930.1 | 2,104.5 | 2,104.5 | 2,149 | 1,930.1 | 237,776 |
| September 17, 2026 | 1,889.6 | 1,921.6 | 1,921.6 | 2,010 | 1,831 | 94,021 |
| September 16, 2026 | 1,872 | 1,889.6 | 1,889.6 | 1,930 | 1,732.2 | 53,070 |
| September 15, 2026 | 1,843 | 1,882.3 | 1,882.3 | 1,950 | 1,786.2 | 51,674 |
| September 11, 2026 | 1,868 | 1,843 | 1,843 | 1,871.6 | 1,780.1 | 20,750 |
| September 10, 2026 | 1,864 | 1,870.4 | 1,870.4 | 1,889.7 | 1,860 | 15,656 |
| September 09, 2026 | 1,884.2 | 1,863.8 | 1,863.8 | 1,932.9 | 1,850 | 28,773 |
| September 08, 2026 | 1,808.8 | 1,874.1 | 1,874.1 | 1,890 | 1,808.8 | 25,766 |
| September 07, 2026 | 1,906 | 1,813.7 | 1,813.7 | 1,920 | 1,775 | 44,751 |
| September 04, 2026 | 1,955.8 | 1,904.9 | 1,904.9 | 1,960 | 1,860 | 38,330 |
| September 03, 2026 | 1,885.5 | 1,944.1 | 1,944.1 | 1,949.9 | 1,875.2 | 23,302 |
| September 02, 2026 | 1,900 | 1,883.6 | 1,883.6 | 1,908.6 | 1,834.1 | 30,927 |
| September 01, 2026 | 2,000 | 1,911.3 | 1,911.3 | 2,043.9 | 1,885.5 | 50,246 |
| August 31, 2026 | 1,995 | 1,989.3 | 1,989.3 | 2,022.5 | 1,922 | 50,687 |
| August 28, 2026 | 1,897.5 | 2,007.1 | 2,007.1 | 2,050 | 1,876 | 103,809 |
| August 27, 2026 | 1,831.8 | 1,868.8 | 1,868.8 | 1,921.5 | 1,826.1 | 36,148 |
| August 26, 2026 | 1,897.1 | 1,850.6 | 1,850.6 | 1,947 | 1,812.7 | 58,805 |
| August 25, 2026 | 1,963.4 | 1,903 | 1,903 | 2,050 | 1,853 | 100,660 |
| August 24, 2026 | 1,884.2 | 1,963.4 | 1,963.4 | 1,989 | 1,884.2 | 61,213 |
| August 21, 2026 | 1,953.7 | 1,874.8 | 1,874.8 | 1,955.6 | 1,828.5 | 61,248 |
| August 20, 2026 | 1,979.8 | 1,945.9 | 1,945.9 | 1,979.8 | 1,912.2 | 45,193 |
| August 19, 2026 | 1,983.6 | 1,943.2 | 1,943.2 | 1,983.6 | 1,921 | 48,889 |
| August 18, 2026 | 1,782.5 | 1,983.6 | 1,983.6 | 2,000 | 1,782.5 | 190,829 |
| August 17, 2026 | 1,739.9 | 1,781.4 | 1,781.4 | 1,800 | 1,724.4 | 28,467 |
| August 14, 2026 | 1,752 | 1,749.3 | 1,749.3 | 1,825 | 1,725 | 17,880 |
| August 13, 2026 | 1,726.6 | 1,746.3 | 1,746.3 | 1,764.4 | 1,666.1 | 23,192 |
| August 12, 2026 | 1,752.7 | 1,726.3 | 1,726.3 | 1,799 | 1,694.2 | 22,822 |
| August 11, 2026 | 1,820 | 1,754.3 | 1,754.3 | 1,850 | 1,720 | 54,188 |
| August 10, 2026 | 1,687 | 1,824.3 | 1,824.3 | 1,839.9 | 1,634.5 | 138,269 |
| August 07, 2026 | 1,570 | 1,681.1 | 1,681.1 | 1,708 | 1,561 | 148,342 |
| August 06, 2026 | 1,534.9 | 1,581 | 1,581 | 1,604.7 | 1,479 | 46,652 |
| August 05, 2026 | 1,530.3 | 1,534.9 | 1,534.9 | 1,558 | 1,515 | 34,635 |
| August 04, 2026 | 1,457.8 | 1,530.3 | 1,530.3 | 1,540 | 1,450.4 | 62,517 |
| August 03, 2026 | 1,489.8 | 1,457.8 | 1,457.8 | 1,510 | 1,431.5 | 38,926 |
| July 31, 2026 | 1,470 | 1,458.2 | 1,458.2 | 1,578.8 | 1,446.1 | 87,316 |
| July 30, 2026 | 1,391 | 1,481.2 | 1,481.2 | 1,530 | 1,391 | 209,905 |
| July 29, 2026 | 1,315.4 | 1,404.3 | 1,404.3 | 1,428.5 | 1,270 | 166,797 |
| July 28, 2026 | 1,324.9 | 1,296 | 1,296 | 1,325 | 1,290.6 | 6,968 |
| July 27, 2026 | 1,348 | 1,318.3 | 1,318.3 | 1,399.6 | 1,307 | 9,742 |