Macpower CNC Machines Limited (MACPOWER.NS) NSE

1,020.00

-5.35(-0.52%)

Updated at December 24 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251,0301,024.11,024.11,0501,015.1510,634
December 23, 20251,024.61,025.351,025.351,0451,00013,941
December 22, 20251,003.951,021.61,021.61,039.45994.5514,255
December 19, 2025970.351,000.751,000.751,048.495625,578
December 18, 2025983.35965.5965.5997.793817,115
December 17, 20251,004.1964.05964.051,004.4961.56,643
December 16, 20251,016.751,004.11,004.11,0209905,978
December 15, 20251,018.71,011.651,011.651,024.8995.19,022
December 12, 2025990.051,013.61,013.61,029990.0524,502
December 11, 2025991995.1995.1999.9971.158,547
December 10, 2025995990.55990.55999973.116,453
December 09, 2025881.1999.6999.61,020872.998,039
December 08, 2025945.3890890953.6586513,185
December 05, 20251,002.45945.3945.31,002.4592026,263
December 04, 20251,016.95997.45997.451,016.959906,437
December 03, 20251,013.21,010.651,010.651,014.95979.9515,695
December 02, 20251,0051,005.151,005.151,034.898025,959
December 01, 2025978.55996.75996.751,00396012,670
November 28, 2025964.15978.55978.551,012.8958.829,734
November 27, 2025945.759709701,00294437,882
November 26, 2025970944.55944.559709405,718
November 25, 2025940.3954.05954.05964.95928.859,636
November 24, 2025939.65936.7936.797393018,030
November 21, 2025955.15939.65939.65960.39357,959
November 19, 2025957.6960.95960.95973.9919.932,450
November 18, 2025979.2950950996.5916.349,304
November 17, 2025860979.2979.21,020853.35293,245
November 14, 2025880850.5850.588084515,536
November 13, 2025807860.75860.75893.1796.0547,828
November 12, 2025818.05812.45812.45822.8780.211,876
November 11, 2025793.7810.95810.95819.35782.3513,888
November 10, 2025761793.75793.7579876114,073
November 07, 2025787778.25778.25800768.617,424
November 06, 2025816.5787.65787.65820.2781.17,923
November 04, 2025833.7806.6806.6835.7802.0510,902
November 03, 2025841.6824824848819.9513,642
October 31, 2025855841.65841.6586082510,081
October 30, 2025856.05858.05858.05862.5841.212,584
October 29, 2025865857.05857.05865842.056,195
October 28, 2025835846.25846.25867.958356,869
October 27, 2025835843.35843.35845821.25,952
October 24, 2025821.3821.6821.6844820.957,234
October 23, 2025851.95833.25833.25865.38308,963
October 21, 2025850851.95851.95888.7842.056,487
October 20, 2025829.75837.3837.3862.5829.7515,087
October 17, 2025846.45826.75826.75846.45820.156,971
October 16, 2025818.1826.45826.45838.15818.14,937
October 15, 2025840826.2826.2844.758207,436
October 14, 2025847846.1846.185081512,830
October 13, 2025842832832860.258259,400
October 10, 2025825.05842.25842.25847.058165,507
October 09, 2025812.2828.05828.05859.75812.214,272
October 08, 2025821.6820.85820.85830.8811.15,570
October 07, 2025803.5821.95821.95827.7803.54,543
October 06, 2025819.35823.8823.88408157,193
October 03, 2025836819.3819.3844.058157,951
October 01, 2025847.25835.75835.75850.058304,921
September 30, 2025816827.7827.78508164,087
September 29, 2025820822.9822.9863.282012,080
September 26, 2025880835835880821.117,458
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved