Macpower CNC Machines Limited (MACPOWER.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Macpower CNC Machines Limited (MACPOWER.NS) since IPO date, it would be worth ₹11,941.17 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹10,343.47, while ₹1000 invested 1 year ago would be worth ₹2,046.07. This corresponds to total returns of 1,094.12%, 934.35%, 104.61%, respectively, with annualized returns of 33.97%, 59.6%, 104.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 1,864 | 1,870.4 | 1,870.4 | 1,889.7 | 1,860 | 15,656 |
| September 09, 2026 | 1,884.2 | 1,863.8 | 1,863.8 | 1,932.9 | 1,850 | 28,773 |
| September 08, 2026 | 1,808.8 | 1,874.1 | 1,874.1 | 1,890 | 1,808.8 | 25,766 |
| September 07, 2026 | 1,906 | 1,813.7 | 1,813.7 | 1,920 | 1,775 | 44,751 |
| September 04, 2026 | 1,955.8 | 1,904.9 | 1,904.9 | 1,960 | 1,860 | 38,330 |
| September 03, 2026 | 1,885.5 | 1,944.1 | 1,944.1 | 1,949.9 | 1,875.2 | 23,302 |
| September 02, 2026 | 1,900 | 1,883.6 | 1,883.6 | 1,908.6 | 1,834.1 | 30,927 |
| September 01, 2026 | 2,000 | 1,911.3 | 1,911.3 | 2,043.9 | 1,885.5 | 50,246 |
| August 31, 2026 | 1,995 | 1,989.3 | 1,989.3 | 2,022.5 | 1,922 | 50,687 |
| August 28, 2026 | 1,897.5 | 2,007.1 | 2,007.1 | 2,050 | 1,876 | 103,809 |
| August 27, 2026 | 1,831.8 | 1,868.8 | 1,868.8 | 1,921.5 | 1,826.1 | 36,148 |
| August 26, 2026 | 1,897.1 | 1,850.6 | 1,850.6 | 1,947 | 1,812.7 | 58,805 |
| August 25, 2026 | 1,963.4 | 1,903 | 1,903 | 2,050 | 1,853 | 100,660 |
| August 24, 2026 | 1,884.2 | 1,963.4 | 1,963.4 | 1,989 | 1,884.2 | 61,213 |
| August 21, 2026 | 1,953.7 | 1,874.8 | 1,874.8 | 1,955.6 | 1,828.5 | 61,248 |
| August 20, 2026 | 1,979.8 | 1,945.9 | 1,945.9 | 1,979.8 | 1,912.2 | 45,193 |
| August 19, 2026 | 1,983.6 | 1,943.2 | 1,943.2 | 1,983.6 | 1,921 | 48,889 |
| August 18, 2026 | 1,782.5 | 1,983.6 | 1,983.6 | 2,000 | 1,782.5 | 190,829 |
| August 17, 2026 | 1,739.9 | 1,781.4 | 1,781.4 | 1,800 | 1,724.4 | 28,467 |
| August 14, 2026 | 1,752 | 1,749.3 | 1,749.3 | 1,825 | 1,725 | 17,880 |
| August 13, 2026 | 1,726.6 | 1,746.3 | 1,746.3 | 1,764.4 | 1,666.1 | 23,192 |
| August 12, 2026 | 1,752.7 | 1,726.3 | 1,726.3 | 1,799 | 1,694.2 | 22,822 |
| August 11, 2026 | 1,820 | 1,754.3 | 1,754.3 | 1,850 | 1,720 | 54,188 |
| August 10, 2026 | 1,687 | 1,824.3 | 1,824.3 | 1,839.9 | 1,634.5 | 138,269 |
| August 07, 2026 | 1,570 | 1,681.1 | 1,681.1 | 1,708 | 1,561 | 148,342 |
| August 06, 2026 | 1,534.9 | 1,581 | 1,581 | 1,604.7 | 1,479 | 46,652 |
| August 05, 2026 | 1,530.3 | 1,534.9 | 1,534.9 | 1,558 | 1,515 | 34,635 |
| August 04, 2026 | 1,457.8 | 1,530.3 | 1,530.3 | 1,540 | 1,450.4 | 62,517 |
| August 03, 2026 | 1,489.8 | 1,457.8 | 1,457.8 | 1,510 | 1,431.5 | 38,926 |
| July 31, 2026 | 1,470 | 1,458.2 | 1,458.2 | 1,578.8 | 1,446.1 | 87,316 |
| July 30, 2026 | 1,391 | 1,481.2 | 1,481.2 | 1,530 | 1,391 | 209,905 |
| July 29, 2026 | 1,315.4 | 1,404.3 | 1,404.3 | 1,428.5 | 1,270 | 166,797 |
| July 28, 2026 | 1,324.9 | 1,296 | 1,296 | 1,325 | 1,290.6 | 6,968 |
| July 27, 2026 | 1,348 | 1,318.3 | 1,318.3 | 1,399.6 | 1,307 | 9,742 |
| July 23, 2026 | 1,330.3 | 1,353.2 | 1,353.2 | 1,371 | 1,317 | 9,213 |
| July 22, 2026 | 1,358 | 1,340.9 | 1,340.9 | 1,358 | 1,322 | 6,052 |
| July 21, 2026 | 1,315.3 | 1,348.2 | 1,348.2 | 1,393.5 | 1,271 | 37,712 |
| July 20, 2026 | 1,325 | 1,302.3 | 1,302.3 | 1,359 | 1,299 | 8,599 |
| July 17, 2026 | 1,359.9 | 1,326.7 | 1,326.7 | 1,359.9 | 1,305 | 12,694 |
| July 16, 2026 | 1,338.9 | 1,334.6 | 1,334.6 | 1,359.7 | 1,301.7 | 11,536 |
| July 15, 2026 | 1,335 | 1,321.8 | 1,321.8 | 1,341.2 | 1,290.8 | 10,437 |
| July 14, 2026 | 1,350 | 1,326.3 | 1,326.3 | 1,380 | 1,303.2 | 11,577 |
| July 13, 2026 | 1,370 | 1,347 | 1,347 | 1,380 | 1,326 | 13,936 |
| July 10, 2026 | 1,404 | 1,371.7 | 1,371.7 | 1,404 | 1,360.1 | 7,502 |
| July 09, 2026 | 1,339.9 | 1,372.3 | 1,372.3 | 1,390.4 | 1,338.4 | 9,365 |
| July 08, 2026 | 1,401.6 | 1,331.9 | 1,331.9 | 1,445 | 1,308.6 | 27,012 |
| July 07, 2026 | 1,425 | 1,401.6 | 1,401.6 | 1,458 | 1,384.2 | 19,717 |
| July 06, 2026 | 1,440 | 1,431.9 | 1,431.9 | 1,470 | 1,374.1 | 59,250 |
| July 03, 2026 | 1,408.5 | 1,422.2 | 1,422.2 | 1,453.1 | 1,389 | 40,054 |
| July 02, 2026 | 1,364 | 1,393.5 | 1,393.5 | 1,420 | 1,344.1 | 68,857 |
| July 01, 2026 | 1,360 | 1,343.9 | 1,343.9 | 1,380 | 1,315 | 47,018 |
| June 30, 2026 | 1,341.7 | 1,346.9 | 1,346.9 | 1,378 | 1,303.15 | 132,031 |
| June 29, 2026 | 1,175 | 1,317.95 | 1,317.95 | 1,339.95 | 1,174.65 | 649,420 |
| June 25, 2026 | 1,161.9 | 1,154.3 | 1,154.3 | 1,187 | 1,150.1 | 10,843 |
| June 24, 2026 | 1,179.9 | 1,169.3 | 1,169.3 | 1,185 | 1,135.15 | 14,816 |
| June 23, 2026 | 1,190.1 | 1,179.9 | 1,179.9 | 1,190.1 | 1,150.1 | 24,725 |
| June 22, 2026 | 1,237.7 | 1,180.65 | 1,180.65 | 1,244.95 | 1,150.1 | 49,358 |
| June 19, 2026 | 1,052 | 1,182.05 | 1,182.05 | 1,207.75 | 1,052 | 209,582 |
| June 18, 2026 | 1,006 | 1,052.05 | 1,052.05 | 1,065 | 996.1 | 34,014 |
| June 17, 2026 | 995.75 | 999.6 | 999.6 | 1,010.7 | 990.5 | 14,260 |