Macpower CNC Machines Limited (MACPOWER.NS) NSE

Currency In INR

MACPOWER.NS Historical Return

If you invested ₹1000 in Macpower CNC Machines Limited (MACPOWER.NS) since IPO date, it would be worth ₹14,869.12 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹10,347.18, while ₹1000 invested 1 year ago would be worth ₹2,824.67. This corresponds to total returns of 1,386.91%, 934.72%, 182.47%, respectively, with annualized returns of 36.63%, 59.53%, 182.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MACPOWER.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	2,375.4	2,294.9	2,294.9	2,412.1	2,270.3	53,743
November 09, 2026	2,339	2,365.4	2,365.4	2,450	2,310	70,086
November 08, 2026	2,320	2,339.7	2,339.7	2,380	2,300.6	25,209
November 06, 2026	2,331.6	2,299	2,299	2,335.9	2,127.1	74,211
November 05, 2026	2,250	2,291.6	2,291.6	2,300	2,199.3	75,937
November 04, 2026	2,251	2,204	2,204	2,251	2,114.1	53,832
November 03, 2026	2,139.9	2,136.7	2,136.7	2,231.9	2,102.1	112,653
November 02, 2026	1,990	2,098.4	2,098.4	2,110	1,951.5	94,476
October 30, 2026	1,951.1	1,947	1,947	2,045	1,919	57,895
October 29, 2026	1,949	1,949.3	1,949.3	2,048	1,930	72,495
October 28, 2026	1,930	1,938.7	1,938.7	2,016.7	1,881	77,397
October 27, 2026	1,938	1,903.5	1,903.5	1,938	1,857.2	49,006
October 26, 2026	1,730.1	1,904.1	1,904.1	1,921.9	1,730.1	126,441
October 23, 2026	1,835	1,772.9	1,772.9	1,835	1,711.7	35,075
October 22, 2026	1,696.9	1,835	1,835	1,875	1,691.5	78,391
October 21, 2026	1,888	1,731.9	1,731.9	1,904.3	1,702.1	70,453
October 19, 2026	1,925	1,826.5	1,826.5	1,925	1,812.2	33,288
October 16, 2026	1,898.5	1,925	1,925	1,963.9	1,871	22,584
October 15, 2026	1,965.9	1,868.7	1,868.7	1,965.9	1,854.9	31,010
October 14, 2026	1,954.3	1,957.7	1,957.7	2,001.6	1,936.9	22,159
October 13, 2026	2,020.2	1,944.3	1,944.3	2,052	1,899.8	27,728
October 12, 2026	1,900	2,000.2	2,000.2	2,010	1,900	26,875
October 09, 2026	1,971.9	1,898.8	1,898.8	2,029.3	1,851	64,950
October 08, 2026	2,082.1	1,981	1,981	2,098.2	1,951	46,889
October 07, 2026	2,090.1	2,062.9	2,062.9	2,108.9	2,030	27,342
October 06, 2026	2,198.5	2,090.1	2,090.1	2,198.5	2,044.1	44,502
October 05, 2026	2,180	2,160.5	2,160.5	2,251	2,121	64,597
October 01, 2026	2,135	2,144.8	2,144.8	2,234.7	2,060.1	97,249
September 30, 2026	2,165.5	2,096	2,096	2,183.6	2,080	40,395
September 29, 2026	2,190	2,128.1	2,128.1	2,190	2,085.3	55,502
September 28, 2026	2,170	2,194.6	2,194.6	2,226	2,116	148,133
September 25, 2026	2,072	2,062.5	2,062.5	2,084	2,022	22,985
September 24, 2026	2,059.5	2,061.1	2,061.1	2,170	2,018.1	57,333
September 23, 2026	2,139	2,059.5	2,059.5	2,141.9	2,030.6	43,775
September 22, 2026	1,956.6	2,124	2,124	2,124	1,945.2	83,070
September 21, 2026	2,111	1,955.3	1,955.3	2,175	1,817.7	221,525
September 18, 2026	1,930.1	2,104.5	2,104.5	2,149	1,930.1	237,776
September 17, 2026	1,889.6	1,921.6	1,921.6	2,010	1,831	94,021
September 16, 2026	1,872	1,889.6	1,889.6	1,930	1,732.2	53,070
September 15, 2026	1,843	1,882.3	1,882.3	1,950	1,786.2	51,674
September 11, 2026	1,868	1,843	1,843	1,871.6	1,780.1	20,750
September 10, 2026	1,864	1,870.4	1,870.4	1,889.7	1,860	15,656
September 09, 2026	1,884.2	1,863.8	1,863.8	1,932.9	1,850	28,773
September 08, 2026	1,808.8	1,874.1	1,874.1	1,890	1,808.8	25,766
September 07, 2026	1,906	1,813.7	1,813.7	1,920	1,775	44,751
September 04, 2026	1,955.8	1,904.9	1,904.9	1,960	1,860	38,330
September 03, 2026	1,885.5	1,944.1	1,944.1	1,949.9	1,875.2	23,302
September 02, 2026	1,900	1,883.6	1,883.6	1,908.6	1,834.1	30,927
September 01, 2026	2,000	1,911.3	1,911.3	2,043.9	1,885.5	50,246
August 31, 2026	1,995	1,989.3	1,989.3	2,022.5	1,922	50,687
August 28, 2026	1,897.5	2,007.1	2,007.1	2,050	1,876	103,809
August 27, 2026	1,831.8	1,868.8	1,868.8	1,921.5	1,826.1	36,148
August 26, 2026	1,897.1	1,850.6	1,850.6	1,947	1,812.7	58,805
August 25, 2026	1,963.4	1,903	1,903	2,050	1,853	100,660
August 24, 2026	1,884.2	1,963.4	1,963.4	1,989	1,884.2	61,213
August 21, 2026	1,953.7	1,874.8	1,874.8	1,955.6	1,828.5	61,248
August 20, 2026	1,979.8	1,945.9	1,945.9	1,979.8	1,912.2	45,193
August 19, 2026	1,983.6	1,943.2	1,943.2	1,983.6	1,921	48,889
August 18, 2026	1,782.5	1,983.6	1,983.6	2,000	1,782.5	190,829
August 17, 2026	1,739.9	1,781.4	1,781.4	1,800	1,724.4	28,467