Mallard Acquisition Corp. (MACUU) NASDAQ

10.13

+0(+0.00%)

Updated at April 24, 2025 03:47PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 28, 2022	10.13	10.13	10.13	10.13	10.13	100
April 26, 2022	10.17	10.2	10.2	10.2	10.1	900
April 19, 2022	10.12	10.08	10.08	10.12	10.08	366
April 13, 2022	10.16	10.16	10.16	10.16	10.15	3,575
April 05, 2022	10.09	10.16	10.16	10.16	10.09	800
March 28, 2022	10.26	10.26	10.26	10.26	10.26	840
March 21, 2022	10.24	10.18	10.18	10.24	10.18	300
March 18, 2022	10.24	10.24	10.24	10.24	10.24	100
March 15, 2022	10.12	10.13	10.13	10.13	10.12	500
March 04, 2022	10.25	10.43	10.43	10.43	10.1	400
March 02, 2022	10.1	10.24	10.24	10.24	10.1	741
February 24, 2022	10.04	10.2	10.2	10.2	10.04	200
February 14, 2022	10.55	10.55	10.55	10.55	10.55	114
February 07, 2022	10.16	10.16	10.16	10.16	10.16	5,070
February 04, 2022	10.16	10.16	10.16	10.16	10.12	6,114
January 31, 2022	10.08	10.08	10.08	10.1	10.08	570
January 28, 2022	10.14	10.14	10.14	10.14	10.14	321
January 24, 2022	10.16	10.16	10.16	10.16	10.16	300
January 20, 2022	10.54	10.17	10.17	10.54	10.17	479
January 13, 2022	10.74	10.6	10.6	10.74	10.17	1,233
January 10, 2022	10.72	10.18	10.18	10.72	10.15	850
January 06, 2022	10.25	10.25	10.25	10.25	10.25	5,306
December 29, 2021	10.25	10.16	10.16	10.25	10.16	450