36.18
+0.21(+0.58%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | 0 |
| November 07, 2025 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | 0 |
| November 06, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 0 |
| November 05, 2025 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | 0 |
| November 04, 2025 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | 0 |
| November 03, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | 0 |
| October 31, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | 0 |
| October 30, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | 0 |
| October 29, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | 0 |
| October 28, 2025 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | 0 |
| October 27, 2025 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | 0 |
| October 24, 2025 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | 0 |
| October 23, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | 0 |
| October 22, 2025 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | 0 |
| October 21, 2025 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | 0 |
| October 20, 2025 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | 0 |
| October 17, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | 0 |
| October 16, 2025 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | 0 |
| October 15, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | 0 |
| October 14, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0 |
| October 13, 2025 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | 0 |
| October 10, 2025 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | 0 |
| October 09, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | 0 |
| October 08, 2025 | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | 0 |
| October 07, 2025 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | 0 |
| October 06, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | 0 |
| October 03, 2025 | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | 0 |
| October 02, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | 0 |
| October 01, 2025 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | 0 |
| September 30, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | 0 |
| September 29, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | 0 |
| September 26, 2025 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | 0 |
| September 25, 2025 | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | 0 |
| September 24, 2025 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | 0 |
| September 23, 2025 | 36 | 36 | 36 | 36 | 36 | 0 |
| September 22, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 0 |
| September 19, 2025 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | 0 |
| September 18, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | 0 |
| September 17, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | 0 |
| September 16, 2025 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | 0 |
| September 15, 2025 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | 0 |
| September 12, 2025 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | 0 |
| September 11, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | 0 |
| September 10, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | 0 |
| September 09, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | 0 |
| September 08, 2025 | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | 0 |
| September 05, 2025 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | 0 |
| September 04, 2025 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | 0 |
| September 03, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | 0 |
| September 02, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | 0 |
| August 29, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | 0 |
| August 28, 2025 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | 0 |
| August 27, 2025 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 0 |
| August 26, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | 0 |
| August 25, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | 0 |
| August 22, 2025 | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0 |
| August 21, 2025 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | 0 |
| August 20, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | 0 |
| August 19, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | 0 |
| August 18, 2025 | 36 | 36 | 36 | 36 | 36 | 0 |