Madhav Marbles and Granites Limited (MADHAV.NS) NSE

36.32

-0.56(-1.52%)

Updated at June 02 03:31PM

Currency In INR

MADHAV.NS Historical Return

If you invested ₹1000 in Madhav Marbles and Granites Limited (MADHAV.NS) 10 years ago, it would be worth ₹836.67 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹642.95, while ₹1000 invested 1 year ago would be worth ₹791.8. This corresponds to total returns of -16.33%, -35.71%, -20.82%, respectively, with annualized returns of -1.77%, -8.45%, -20.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MADHAV.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	37.98	36.32	36.32	37.98	36.2	241
June 01, 2026	36.06	36.88	36.88	37.83	36.06	1,408
May 29, 2026	38.44	36.5	36.5	38.44	36.12	2,984
May 27, 2026	36.89	36.17	36.17	36.89	35.89	4,192
May 26, 2026	37.7	36.05	36.05	37.7	36.01	1,751
May 25, 2026	35.78	36.68	36.68	37.74	35.78	4,602
May 22, 2026	36.05	35.78	35.78	36.99	35.64	1,538
May 21, 2026	35.5	36.35	36.35	36.95	35.4	7,929
May 20, 2026	36.2	36.31	36.31	37.49	36	3,551
May 19, 2026	38.09	36.2	36.2	38.09	36.2	3,112
May 18, 2026	37	35.47	35.47	37.5	35.1	4,574
May 15, 2026	37.11	37.51	37.51	37.99	37.11	1,385
May 14, 2026	37.99	37.97	37.97	38.59	37.21	560
May 13, 2026	38.49	37.3	37.3	38.49	36.31	1,221
May 12, 2026	38.99	36.9	36.9	38.99	36.41	12,666
May 11, 2026	38.89	38.31	38.31	40.35	37.4	9,225
May 08, 2026	37.51	38.9	38.9	39.9	37	6,747
May 07, 2026	38.99	38.49	38.49	38.99	38.05	2,193
May 06, 2026	38.5	38.21	38.21	39.73	38.05	1,646
May 05, 2026	38.99	38.98	38.98	39.97	38.32	2,623
May 04, 2026	40.99	38.57	38.57	40.99	38.32	1,845
April 30, 2026	39.98	39.28	39.28	39.98	38.91	662
April 29, 2026	40.66	39.19	39.19	40.84	39.11	5,527
April 28, 2026	39.01	39.99	39.99	42.87	35.66	40,220
April 27, 2026	38.01	38.61	38.61	39.97	37.25	3,329
April 24, 2026	39.19	38.89	38.89	40.96	37.6	10,635
April 23, 2026	41.5	39.79	39.79	42.69	38.81	18,574
April 22, 2026	37.99	39.13	39.13	39.84	37.11	12,284
April 21, 2026	36.02	37.85	37.85	38.85	35.36	8,848
April 20, 2026	37.99	36.02	36.02	38	36	3,338
April 17, 2026	34.67	37.23	37.23	38.2	34.67	7,420
April 16, 2026	36.21	35.42	35.42	36.33	35.21	2,863
April 15, 2026	35.79	36.12	36.12	36.85	34.26	7,229
April 13, 2026	35.01	34.5	34.5	35.73	33.24	1,624
April 10, 2026	36.2	35.21	35.21	36.2	34.76	690
April 09, 2026	34.89	35.43	35.43	35.47	34.09	3,599
April 08, 2026	34.44	34.71	34.71	34.99	32.03	3,646
April 07, 2026	31.51	32.52	32.52	33.59	31.51	1,454
April 06, 2026	33.4	32	32.2	33.4	31.6	4,002
April 02, 2026	32.49	32.15	32.15	32.92	31	2,885
April 01, 2026	33.99	32.33	32.33	33.99	31.08	3,195
March 30, 2026	29	30.94	30.94	31.72	29	37,871
March 27, 2026	31.73	29.7	29.7	31.73	29.11	85,394
March 25, 2026	32.25	31.73	31.73	33.98	31.25	22,013
March 24, 2026	35.25	32.25	32.25	35.25	32.15	9,151
March 23, 2026	35.4	32.32	32.32	35.4	31.61	49,588
March 20, 2026	-1	-1	34.28	-1	-1	0
March 19, 2026	35.41	33.41	33.41	36	32	25,163
March 18, 2026	35.04	35.82	35.82	36.69	35.04	2,831
March 17, 2026	34.14	35.75	35.75	36.6	34.14	6,958
March 16, 2026	35.5	34.58	34.58	35.8	34.27	4,528
March 13, 2026	36.26	35.93	35.93	36.26	34.6	3,689
March 12, 2026	36.48	35.41	35.41	36.87	35.1	6,205
March 11, 2026	37.85	35.95	35.95	37.85	35.5	11,323
March 10, 2026	35.16	36.76	36.76	37.44	35.16	6,328
March 09, 2026	36.38	35.71	35.71	36.51	34.62	4,121
March 06, 2026	35.97	36.38	36.38	36.7	35	5,443
March 05, 2026	33.27	35.27	35.27	37.24	33.17	12,649
March 04, 2026	-1	-1	33.27	-1	-1	0
March 02, 2026	36.7	34.05	34.05	40	33.5	38,266