Madhav Marbles and Granites Limited (MADHAV.NS) NSE

Currency In INR

MADHAV.NS Historical Return

If you invested ₹1000 in Madhav Marbles and Granites Limited (MADHAV.NS) 10 years ago, it would be worth ₹605.85 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹530.81, while ₹1000 invested 1 year ago would be worth ₹805.93. This corresponds to total returns of -39.42%, -46.92%, -19.41%, respectively, with annualized returns of -4.89%, -11.89%, -19.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MADHAV.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	33.76	34.8	34.8	35.39	33.25	2,721
July 30, 2026	35.31	33.76	33.76	35.31	33.01	468
July 29, 2026	34.49	33.81	33.81	34.5	33.32	633
July 28, 2026	34	34.2	34.2	34.7	33.51	1,559
July 27, 2026	33.79	33.79	33.79	35.42	33.7	8,781
July 24, 2026	34.06	33.79	33.79	34.06	32.1	14,063
July 23, 2026	34.5	34.06	34.06	34.98	34.04	1,159
July 22, 2026	36.11	34.46	34.46	36.4	34.02	1,828
July 21, 2026	35.6	35.94	35.94	36.45	34.4	407
July 20, 2026	36.2	34.4	34.4	36.21	34.1	6,872
July 17, 2026	35.85	35.03	35.03	35.85	35	775
July 16, 2026	35.7	35.9	35.9	36	34.54	715
July 15, 2026	35.6	34.54	34.54	36.5	33.6	7,611
July 14, 2026	36.5	35.54	35.54	36.5	35.11	2,769
July 13, 2026	36.3	35.22	35.22	37.44	35.15	4,509
July 10, 2026	37.8	36.3	36.3	37.8	36.05	608
July 09, 2026	37	36.55	36.55	38.2	36.15	9,373
July 08, 2026	36.2	36.94	36.94	39.45	35.25	54,705
July 07, 2026	36.5	36.2	36.2	36.6	35.37	1,852
July 06, 2026	35.95	35.99	35.99	36	35.26	587
July 03, 2026	36.64	35.99	35.99	36.64	35.92	3,636
July 02, 2026	36.5	36.65	36.65	36.85	36	3,923
July 01, 2026	36.08	36.85	36.85	36.85	36	621
June 30, 2026	36	36.47	36.47	37	35.7	3,541
June 29, 2026	37	35.94	35.94	37.5	35.53	1,375
June 25, 2026	36.51	36.5	36.5	37.19	36.31	1,291
June 24, 2026	39.69	36.07	36.07	39.69	35.91	20,053
June 23, 2026	39.5	37.19	37.19	39.5	36.8	6,797
June 22, 2026	38.98	38.34	38.34	39.9	38.07	1,430
June 19, 2026	40.25	38.98	38.98	40.25	37.9	6,327
June 18, 2026	36.71	38.39	38.39	38.9	36.7	6,814
June 17, 2026	36.8	36.7	36.7	37.4	36.55	1,761
June 16, 2026	36.82	37.24	37.24	37.89	35.9	4,106
June 15, 2026	38	36.75	36.75	38.85	36.51	4,061
June 12, 2026	37.37	37.78	37.78	38	36.36	1,140
June 11, 2026	37.39	37.37	37.37	37.9	36.26	5,216
June 10, 2026	36.5	36.45	36.45	37	36.4	509
June 09, 2026	37.7	37.05	37.05	37.7	37	608
June 08, 2026	37.3	36.55	36.55	37.78	36.2	6,515
June 05, 2026	37.06	37.78	37.78	38.25	37.06	4,425
June 04, 2026	38.44	37.38	37.38	38.44	36.8	1,991
June 03, 2026	37	37.77	37.77	37.82	37	140
June 02, 2026	37.98	36.32	36.32	37.98	36.2	241
June 01, 2026	36.06	36.88	36.88	37.83	36.06	1,408
May 29, 2026	38.44	36.5	36.5	38.44	36.12	2,984
May 27, 2026	36.89	36.17	36.17	36.89	35.89	4,192
May 26, 2026	37.7	36.05	36.05	37.7	36.01	1,751
May 25, 2026	35.78	36.68	36.68	37.74	35.78	4,602
May 22, 2026	36.05	35.78	35.78	36.99	35.64	1,538
May 21, 2026	35.5	36.35	36.35	36.95	35.4	7,929
May 20, 2026	36.2	36.31	36.31	37.49	36	3,551
May 19, 2026	38.09	36.2	36.2	38.09	36.2	3,112
May 18, 2026	37	35.47	35.47	37.5	35.1	4,574
May 15, 2026	37.11	37.51	37.51	37.99	37.11	1,385
May 14, 2026	37.99	37.97	37.97	38.59	37.21	560
May 13, 2026	38.49	37.3	37.3	38.49	36.31	1,221
May 12, 2026	38.99	36.9	36.9	38.99	36.41	12,666
May 11, 2026	38.89	38.31	38.31	40.35	37.4	9,225
May 08, 2026	37.51	38.9	38.9	39.9	37	6,747
May 07, 2026	38.99	38.49	38.49	38.99	38.05	2,193