Madhucon Projects Limited (MADHUCON.NS) NSE

7.03

-0.14(-1.95%)

Updated at November 14 11:42AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 20257.37.177.177.36.7745,110
November 12, 20257.097.047.047.26.9210,403
November 11, 20257.147.017.017.146.969,418
November 10, 20257.367.147.147.366.9345,195
November 07, 20257.227.067.067.226.914,622
November 06, 20257.117.137.137.227.0717,831
November 04, 20257.327.267.267.44715,371
November 03, 20257.237.117.117.23715,517
October 31, 20257.57.127.127.677.0727,774
October 30, 20257.167.387.387.516.940,115
October 29, 20257.197.167.167.226.8448,964
October 28, 20257.286.96.97.286.8862,657
October 27, 20257.177.057.057.476.84119,309
October 24, 20257.67.217.217.67.159,403
October 23, 20257.777.367.367.777.2518,087
October 21, 20257.547.437.437.547.122,905
October 20, 20257.247.257.257.587.0625,809
October 17, 20257.57.247.247.57.1720,072
October 16, 20257.897.517.518.197.4982,821
October 15, 20257.87.897.897.897.550,197
October 14, 20257.167.527.527.526.9531,306
October 13, 20257.087.177.177.447.0119,014
October 10, 20257.47.337.337.547.2217,995
October 09, 20257.567.377.377.567.1610,515
October 08, 20257.377.317.317.537.1232,146
October 07, 20257.697.437.437.827.336,533
October 06, 20258.287.697.698.287.6242,511
October 03, 20257.678.028.028.387.6724,187
October 01, 20258.48.048.048.447.8426,664
September 30, 20258.198.228.228.447.8239,882
September 29, 20258.398.118.118.39854,155
September 26, 20257.888887.54142,850
September 25, 20257.387.627.627.627.283,516
September 24, 20257.27.267.267.387.28,322
September 23, 20257.47.267.267.687.222,576
September 22, 20257.957.457.457.957.45111,268
September 19, 20258.437.857.858.557.8473,402
September 18, 20258.268.268.268.268.25121,637
September 17, 20257.787.877.877.877.7879,857
September 16, 20257.147.57.57.56.9296,220
September 15, 20257.187.157.157.256.9546,986
September 12, 202577.047.047.186.6657,023
September 11, 20256.786.846.846.846.6147,932
September 10, 20256.256.526.526.526.15103,528
September 09, 20256.446.216.216.446.1525,498
September 08, 20256.456.156.156.456.1213,010
September 05, 20256.266.326.326.426.210,186
September 04, 20256.426.266.266.426.210,860
September 03, 20256.226.46.46.45615,710
September 02, 20255.956.196.196.245.9523,909
September 01, 20256.255.965.966.395.8950,032
August 29, 20256.156.216.216.45.9411,708
August 28, 20256.266.156.156.696.1335,900
August 26, 20256.776.466.466.776.4418,742
August 25, 20256.656.646.646.76.3227,047
August 22, 20256.846.396.396.846.3410,564
August 21, 20256.846.66.66.846.415,762
August 20, 20256.276.566.566.566.0449,010
August 19, 20256.366.256.256.395.9123,299
August 18, 20256.316.216.216.46.0615,902
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved