Madras Fertilizers Limited (MADRASFERT.NS) NSE

Currency In INR

MADRASFERT.NS Historical Return

If you invested ₹1000 in Madras Fertilizers Limited (MADRASFERT.NS) 10 years ago, it would be worth ₹4,457.14 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,477.13, while ₹1000 invested 1 year ago would be worth ₹698.14. This corresponds to total returns of 345.71%, 147.71%, -30.19%, respectively, with annualized returns of 16.11%, 19.89%, -30.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MADRASFERT.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	65.98	65.52	65.52	66.29	65.01	59,045
August 20, 2026	65	65.04	65.04	66.44	64.8	34,217
August 19, 2026	64.25	65.36	65.36	66.5	63.01	74,726
August 18, 2026	65	64.36	64.36	65.02	64.25	23,622
August 17, 2026	65.56	65.03	65.03	65.97	64.2	44,022
August 14, 2026	66.5	65.56	65.56	66.5	65.07	21,040
August 13, 2026	66.49	65.51	65.51	66.5	65.05	25,091
August 12, 2026	67	65.49	65.49	67.06	65.02	29,442
August 11, 2026	66.42	66.86	66.86	68	64.5	136,483
August 10, 2026	66.41	66.58	66.58	67.12	66.41	26,734
August 07, 2026	66.51	66.41	66.41	67.08	66.3	21,470
August 06, 2026	67.04	67.08	67.08	67.25	66.61	26,347
August 05, 2026	67.5	66.86	66.86	67.6	66.75	29,306
August 04, 2026	67.45	66.87	66.87	67.63	66.31	43,799
August 03, 2026	66.76	66.76	66.76	67.55	66.67	46,682
July 31, 2026	66.66	66.43	66.43	66.81	66.25	26,694
July 30, 2026	66.64	66.66	66.66	67.5	66.25	47,063
July 29, 2026	65.62	66.48	66.48	67.9	65.62	77,221
July 28, 2026	66.98	65.9	65.9	66.98	65.72	53,590
July 27, 2026	65.7	66.55	66.55	67.29	65.7	38,460
July 24, 2026	66.01	66.35	66.35	67.5	65.6	37,923
July 23, 2026	67.4	66.63	66.63	67.4	66.36	35,986
July 22, 2026	67.35	67.07	67.07	68	66.68	31,319
July 21, 2026	67.6	67.71	67.71	68.64	67.32	35,380
July 20, 2026	67.3	67.49	67.49	68.36	67.12	28,293
July 17, 2026	69	68.02	68.02	69.64	66.71	118,123
July 16, 2026	70.5	68.94	68.94	72	68.2	97,512
July 15, 2026	67.98	70.18	70.18	70.8	67.51	244,996
July 14, 2026	68.14	67.24	67.24	68.47	67.1	42,820
July 13, 2026	67.67	68.47	68.47	68.8	67.03	47,487
July 10, 2026	68.07	67.94	67.94	68.99	67.3	49,697
July 09, 2026	66.94	67.33	67.33	69.27	66.94	68,178
July 08, 2026	68.2	66.94	66.94	69.82	66.3	97,953
July 07, 2026	69.39	68.6	68.6	69.82	68.31	63,567
July 06, 2026	70.56	68.82	68.82	70.56	68.6	43,240
July 03, 2026	69.24	70.33	70.33	71	69.08	100,940
July 02, 2026	68.93	68.76	68.76	70	68.49	51,267
July 01, 2026	67.12	68.86	68.86	69.9	67.12	81,586
June 30, 2026	67.11	67.42	67.42	68.29	67.1	37,618
June 29, 2026	68.99	67	67	68.99	66.56	123,953
June 25, 2026	71.01	68.77	68.77	71.54	68.5	90,812
June 24, 2026	70.5	70.53	70.53	71	69.6	54,773
June 23, 2026	72.09	70.11	70.11	72.34	70	97,299
June 22, 2026	72	72.09	72.09	73.3	71.56	242,768
June 19, 2026	70.3	71.84	71.84	73.3	70.3	220,897
June 18, 2026	71.9	70.7	70.7	72.77	70.28	104,426
June 17, 2026	71.99	71.89	71.89	72.87	71.07	152,729
June 16, 2026	69.05	71.77	71.77	73.99	68.12	704,616
June 15, 2026	69	69.05	69.05	70.55	67.5	131,528
June 12, 2026	67.51	68.37	68.37	68.78	67.47	70,810
June 11, 2026	67.99	66.87	66.87	67.99	66.16	48,948
June 10, 2026	69	67.93	67.93	72.8	67.01	260,154
June 09, 2026	66.99	68.55	68.55	69	66.32	71,430
June 08, 2026	68	66.32	66.32	69.09	65.3	181,539
June 05, 2026	69.8	68.86	68.86	71	68.49	115,889
June 04, 2026	69.69	69.81	69.81	70.39	69	60,144
June 03, 2026	67.49	69.7	69.7	72.29	66.2	262,136
June 02, 2026	66.85	66.66	66.66	67.88	65.8	53,437
June 01, 2026	67.35	66.34	66.34	68.57	66	62,026
May 29, 2026	69	67.36	67.36	69.1	67.2	67,003