Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -15.25 | 299,347,673 | 0.03 | 0.04 | 110,586 |
| QS | QuantumScape Corporation | 7.43 | 0.12 | 1.64 | 105,780,507 | 7.13 | 9.66 | 4.55B |
| INTC | Intel Corporation | 66.43 | 1.16 | 1.78 | 98,669,660 | 65.42 | 68.28 | 333.55B |
| NVDA | NVIDIA Corporation | 198.88 | -3.62 | -1.79 | 92,996,127 | 197.22 | 203.83 | 4.83T |
| BYND | Beyond Meat, Inc. | 0.97 | -0.13 | -12.11 | 92,840,702 | 0.95 | 1.10 | 448.17M |
| TSLA | Tesla, Inc. | 373.43 | -14.08 | -3.63 | 84,124,373 | 368.39 | 386.00 | 1.4T |
| AUUD | Auddia Inc. | 4.91 | 1.04 | 26.87 | 75,028,009 | 4.45 | 10.10 | 1.5M |
| AIXI | Xiao-I Corporation | 1.05 | 0.16 | 17.34 | 74,058,766 | 1.00 | 1.40 | 11.1M |
| MEHA | Functional Brands, Inc. Common Stock | 0.11 | -0.02 | -16.98 | 68,448,625 | 0.10 | 0.13 | 737,553 |
| AAL | American Airlines Group Inc. | 11.69 | 0.19 | 1.65 | 64,381,164 | 11.41 | 12.14 | 7.72B |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.67 | 0.10 | 17.21 | 63,600,510 | 0.45 | 0.76 | 10.9M |
| KEEL | Bitfarms Ltd. | 3.22 | 0.18 | 5.92 | 61,162,780 | 3.11 | 3.54 | 1.82B |
| PLUG | Plug Power Inc. | 3.14 | -0.05 | -1.57 | 58,324,059.145 | 3.04 | 3.28 | 3.6B |
| CGC | Canopy Growth Corporation | 1.22 | -0.16 | -11.59 | 56,378,016 | 1.19 | 1.50 | 547.88M |
| IREN | IREN Limited | 51.85 | 3.46 | 7.15 | 52,009,739 | 47.94 | 53.36 | 17.2B |
| CPIX | Cumberland Pharmaceuticals Inc. | 3.93 | 0.88 | 28.85 | 51,645,337 | 3.66 | 6.04 | 58.78M |
| PLTR | Palantir Technologies Inc. | 141.12 | -11.50 | -7.54 | 49,897,109 | 139.92 | 150.29 | 323.37B |
| APLD | Applied Digital Corporation | 35.94 | 3.51 | 10.82 | 49,650,179 | 34.58 | 37.27 | 10.27B |
| NVTS | Navitas Semiconductor Corporation | 18.40 | -0.07 | -0.38 | 49,134,947 | 17.64 | 19.44 | 4.25B |
| ONDS | Ondas Holdings Inc. | 10.54 | -0.53 | -4.75 | 47,296,724 | 10.10 | 10.97 | 4.92B |