Madras Fertilizers Limited (MADRASFERT.NS) NSE

Currency In INR

MADRASFERT.NS Historical Return

If you invested ₹1000 in Madras Fertilizers Limited (MADRASFERT.NS) 10 years ago, it would be worth ₹4,613.19 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,019.15, while ₹1000 invested 1 year ago would be worth ₹710.41. This corresponds to total returns of 361.32%, 101.91%, -28.96%, respectively, with annualized returns of 16.51%, 15.08%, -28.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MADRASFERT.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	66.66	66.43	66.43	66.81	66.25	26,694
July 30, 2026	66.64	66.66	66.66	67.5	66.25	47,063
July 29, 2026	65.62	66.48	66.48	67.9	65.62	77,221
July 28, 2026	66.98	65.9	65.9	66.98	65.72	53,590
July 27, 2026	65.7	66.55	66.55	67.29	65.7	38,460
July 24, 2026	66.01	66.35	66.35	67.5	65.6	37,923
July 23, 2026	67.4	66.63	66.63	67.4	66.36	35,986
July 22, 2026	67.35	67.07	67.07	68	66.68	31,319
July 21, 2026	67.6	67.71	67.71	68.64	67.32	35,380
July 20, 2026	67.3	67.49	67.49	68.36	67.12	28,293
July 17, 2026	69	68.02	68.02	69.64	66.71	118,123
July 16, 2026	70.5	68.94	68.94	72	68.2	97,512
July 15, 2026	67.98	70.18	70.18	70.8	67.51	244,996
July 14, 2026	68.14	67.24	67.24	68.47	67.1	42,820
July 13, 2026	67.67	68.47	68.47	68.8	67.03	47,487
July 10, 2026	68.07	67.94	67.94	68.99	67.3	49,697
July 09, 2026	66.94	67.33	67.33	69.27	66.94	68,178
July 08, 2026	68.2	66.94	66.94	69.82	66.3	97,953
July 07, 2026	69.39	68.6	68.6	69.82	68.31	63,567
July 06, 2026	70.56	68.82	68.82	70.56	68.6	43,240
July 03, 2026	69.24	70.33	70.33	71	69.08	100,940
July 02, 2026	68.93	68.76	68.76	70	68.49	51,267
July 01, 2026	67.12	68.86	68.86	69.9	67.12	81,586
June 30, 2026	67.11	67.42	67.42	68.29	67.1	37,618
June 29, 2026	68.99	67	67	68.99	66.56	123,953
June 25, 2026	71.01	68.77	68.77	71.54	68.5	90,812
June 24, 2026	70.5	70.53	70.53	71	69.6	54,773
June 23, 2026	72.09	70.11	70.11	72.34	70	97,299
June 22, 2026	72	72.09	72.09	73.3	71.56	242,768
June 19, 2026	70.3	71.84	71.84	73.3	70.3	220,897
June 18, 2026	71.9	70.7	70.7	72.77	70.28	104,426
June 17, 2026	71.99	71.89	71.89	72.87	71.07	152,729
June 16, 2026	69.05	71.77	71.77	73.99	68.12	704,616
June 15, 2026	69	69.05	69.05	70.55	67.5	131,528
June 12, 2026	67.51	68.37	68.37	68.78	67.47	70,810
June 11, 2026	67.99	66.87	66.87	67.99	66.16	48,948
June 10, 2026	69	67.93	67.93	72.8	67.01	260,154
June 09, 2026	66.99	68.55	68.55	69	66.32	71,430
June 08, 2026	68	66.32	66.32	69.09	65.3	181,539
June 05, 2026	69.8	68.86	68.86	71	68.49	115,889
June 04, 2026	69.69	69.81	69.81	70.39	69	60,144
June 03, 2026	67.49	69.7	69.7	72.29	66.2	262,136
June 02, 2026	66.85	66.66	66.66	67.88	65.8	53,437
June 01, 2026	67.35	66.34	66.34	68.57	66	62,026
May 29, 2026	69	67.36	67.36	69.1	67.2	67,003
May 27, 2026	68.99	68.73	68.73	70	68.51	99,558
May 26, 2026	68.99	68.63	68.63	70.56	68.01	143,214
May 25, 2026	68.9	68.84	68.84	69.4	68.51	51,234
May 22, 2026	67.3	67.88	67.88	69.42	67.3	178,188
May 21, 2026	67	66.8	66.8	68.2	66.38	76,083
May 20, 2026	66	66.25	66.25	66.76	65.7	31,892
May 19, 2026	65	66.63	66.63	67.69	65	115,248
May 18, 2026	66	64.58	64.58	66.57	63.6	115,768
May 15, 2026	68.99	66.09	66.09	69.98	65.21	193,698
May 14, 2026	69.03	68.17	68.17	70.01	67.85	74,056
May 13, 2026	70.71	68.97	68.97	72	68	196,223
May 12, 2026	68	71.18	71.18	74.68	65.1	565,746
May 11, 2026	69.5	67.91	67.91	69.51	67.5	88,440
May 08, 2026	69.66	69.64	69.64	71.44	69.46	73,402
May 07, 2026	70.15	70.15	70.15	70.49	69.64	61,473