Madras Fertilizers Limited (MADRASFERT.NS) NSE

Currency In INR

AD

MADRASFERT.NS Historical Return

If you invested ₹1000 in Madras Fertilizers Limited (MADRASFERT.NS) 10 years ago, it would be worth ₹4,613.19 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,019.15, while ₹1000 invested 1 year ago would be worth ₹710.41. This corresponds to total returns of 361.32%, 101.91%, -28.96%, respectively, with annualized returns of 16.51%, 15.08%, -28.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MADRASFERT.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202666.6666.4366.4366.8166.2526,694
July 30, 202666.6466.6666.6667.566.2547,063
July 29, 202665.6266.4866.4867.965.6277,221
July 28, 202666.9865.965.966.9865.7253,590
July 27, 202665.766.5566.5567.2965.738,460
July 24, 202666.0166.3566.3567.565.637,923
July 23, 202667.466.6366.6367.466.3635,986
July 22, 202667.3567.0767.076866.6831,319
July 21, 202667.667.7167.7168.6467.3235,380
July 20, 202667.367.4967.4968.3667.1228,293
July 17, 20266968.0268.0269.6466.71118,123
July 16, 202670.568.9468.947268.297,512
July 15, 202667.9870.1870.1870.867.51244,996
July 14, 202668.1467.2467.2468.4767.142,820
July 13, 202667.6768.4768.4768.867.0347,487
July 10, 202668.0767.9467.9468.9967.349,697
July 09, 202666.9467.3367.3369.2766.9468,178
July 08, 202668.266.9466.9469.8266.397,953
July 07, 202669.3968.668.669.8268.3163,567
July 06, 202670.5668.8268.8270.5668.643,240
July 03, 202669.2470.3370.337169.08100,940
July 02, 202668.9368.7668.767068.4951,267
July 01, 202667.1268.8668.8669.967.1281,586
June 30, 202667.1167.4267.4268.2967.137,618
June 29, 202668.99676768.9966.56123,953
June 25, 202671.0168.7768.7771.5468.590,812
June 24, 202670.570.5370.537169.654,773
June 23, 202672.0970.1170.1172.347097,299
June 22, 20267272.0972.0973.371.56242,768
June 19, 202670.371.8471.8473.370.3220,897
June 18, 202671.970.770.772.7770.28104,426
June 17, 202671.9971.8971.8972.8771.07152,729
June 16, 202669.0571.7771.7773.9968.12704,616
June 15, 20266969.0569.0570.5567.5131,528
June 12, 202667.5168.3768.3768.7867.4770,810
June 11, 202667.9966.8766.8767.9966.1648,948
June 10, 20266967.9367.9372.867.01260,154
June 09, 202666.9968.5568.556966.3271,430
June 08, 20266866.3266.3269.0965.3181,539
June 05, 202669.868.8668.867168.49115,889
June 04, 202669.6969.8169.8170.396960,144
June 03, 202667.4969.769.772.2966.2262,136
June 02, 202666.8566.6666.6667.8865.853,437
June 01, 202667.3566.3466.3468.576662,026
May 29, 20266967.3667.3669.167.267,003
May 27, 202668.9968.7368.737068.5199,558
May 26, 202668.9968.6368.6370.5668.01143,214
May 25, 202668.968.8468.8469.468.5151,234
May 22, 202667.367.8867.8869.4267.3178,188
May 21, 20266766.866.868.266.3876,083
May 20, 20266666.2566.2566.7665.731,892
May 19, 20266566.6366.6367.6965115,248
May 18, 20266664.5864.5866.5763.6115,768
May 15, 202668.9966.0966.0969.9865.21193,698
May 14, 202669.0368.1768.1770.0167.8574,056
May 13, 202670.7168.9768.977268196,223
May 12, 20266871.1871.1874.6865.1565,746
May 11, 202669.567.9167.9169.5167.588,440
May 08, 202669.6669.6469.6471.4469.4673,402
May 07, 202670.1570.1570.1570.4969.6461,473
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved