Madras Fertilizers Limited (MADRASFERT.NS) NSE

Currency In INR

MADRASFERT.NS Historical Return

If you invested ₹1000 in Madras Fertilizers Limited (MADRASFERT.NS) 10 years ago, it would be worth ₹4,686.51 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,050.35, while ₹1000 invested 1 year ago would be worth ₹724.9. This corresponds to total returns of 368.65%, 105.03%, -27.51%, respectively, with annualized returns of 16.71%, 15.43%, -27.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MADRASFERT.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	56.51	59.05	59.05	60.45	56.15	209,836
November 09, 2026	57.08	56.48	56.48	57.85	56	12,374
November 08, 2026	55.51	57.08	57.08	57.89	55.3	14,588
November 06, 2026	55	55.46	55.46	56	54.17	19,535
November 05, 2026	57	55.23	55.23	57.9	54.6	34,808
November 04, 2026	54.45	56.15	56.15	56.99	54.26	57,411
November 03, 2026	52.46	54.48	54.48	55.5	52.46	47,333
November 02, 2026	51.64	52.45	52.45	53.59	50.59	27,093
October 30, 2026	54	51.65	51.65	54	51	29,990
October 29, 2026	54.7	53.32	53.32	54.7	52.5	21,415
October 28, 2026	54.3	53.63	53.63	54.3	52.1	17,771
October 27, 2026	51.36	53.5	53.5	53.95	51.36	23,696
October 26, 2026	51.85	51.36	51.36	52.7	50.61	25,971
October 23, 2026	55.4	51.36	51.36	55.4	49.15	96,367
October 22, 2026	56.25	54.24	54.24	57	53.3	23,100
October 21, 2026	57.93	56.11	56.11	58.2	55.1	27,621
October 19, 2026	59	57.53	57.53	59.39	57.42	20,684
October 16, 2026	58.85	58.94	58.94	59.79	57.05	22,621
October 15, 2026	59.25	58.6	58.6	59.49	57.86	8,870
October 14, 2026	58.79	59.06	59.06	59.9	58.21	35,248
October 13, 2026	57.02	57.22	57.22	57.51	56.51	14,638
October 12, 2026	56.22	56.53	56.53	58.4	56	33,180
October 09, 2026	57.99	57.41	57.41	57.99	57.22	12,946
October 08, 2026	60	57.54	57.54	60	57.21	31,062
October 07, 2026	58.98	58.89	58.89	59.3	58.64	12,364
October 06, 2026	58.4	58.98	58.98	59.5	57.61	30,663
October 05, 2026	57.26	57.61	57.61	58.49	57.26	26,789
October 01, 2026	58.55	57.46	57.46	58.55	57.06	19,015
September 30, 2026	58.5	58.77	58.77	59.69	58.5	34,224
September 29, 2026	60.4	58.55	58.55	60.4	58.11	29,626
September 28, 2026	60.18	59.18	59.18	60.21	59.02	40,599
September 25, 2026	60.72	60.17	60.17	61.29	60.02	29,816
September 24, 2026	61.89	60.72	60.72	61.89	60.5	19,924
September 23, 2026	61.35	61.47	61.47	62.49	60	49,965
September 22, 2026	62.6	61.35	61.35	62.6	61.2	33,729
September 21, 2026	61.28	61.43	61.43	62.78	60.6	38,859
September 18, 2026	61.4	61.28	61.28	61.64	60.8	22,335
September 17, 2026	61.2	61.16	61.16	61.75	60.32	39,572
September 16, 2026	61.4	60.27	60.27	61.43	59.57	48,477
September 15, 2026	62.99	60.52	60.52	62.99	60.01	36,951
September 11, 2026	62	61.83	61.83	62.64	61.51	52,408
September 10, 2026	63.34	62.6	62.6	63.79	62.3	54,809
September 09, 2026	64.8	63.03	63.03	64.8	61.5	66,282
September 08, 2026	65	64.37	64.37	66.2	64.16	63,088
September 07, 2026	65.5	64.56	64.56	65.56	64.3	33,182
September 04, 2026	65.34	65.12	65.12	65.75	65.08	26,810
September 03, 2026	64.5	65.13	65.13	65.5	64.5	35,319
September 02, 2026	65.39	64.26	64.26	65.39	63.84	51,259
September 01, 2026	65.29	64.7	64.7	66.07	64	70,214
August 31, 2026	67.43	65.29	65.29	67.43	65	74,107
August 28, 2026	68.01	67.43	67.43	69.02	67.01	60,858
August 27, 2026	70.5	67.97	67.97	70.9	67.8	77,104
August 26, 2026	71	69.71	69.71	72.1	69.5	261,654
August 25, 2026	67	69.81	69.81	71.99	66.8	1.35M
August 24, 2026	65.55	65.66	65.66	66.39	65.55	32,234
August 21, 2026	65.98	65.52	65.52	66.29	65.01	59,045
August 20, 2026	65	65.04	65.04	66.44	64.8	34,217
August 19, 2026	64.25	65.36	65.36	66.5	63.01	74,726
August 18, 2026	65	64.36	64.36	65.02	64.25	23,622
August 17, 2026	65.56	65.03	65.03	65.97	64.2	44,022