Madras Fertilizers Limited (MADRASFERT.NS) NSE

69.69

+3.03(+4.55%)

Updated at June 03 03:29PM

Currency In INR

MADRASFERT.NS Historical Return

If you invested ₹1000 in Madras Fertilizers Limited (MADRASFERT.NS) 10 years ago, it would be worth ₹5,190 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,306.67, while ₹1000 invested 1 year ago would be worth ₹680.69. This corresponds to total returns of 419%, 130.67%, -31.93%, respectively, with annualized returns of 17.89%, 18.18%, -31.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MADRASFERT.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202666.8566.6666.6667.8865.853,437
June 01, 202667.3566.3466.3468.576662,026
May 29, 20266967.3667.3669.167.267,003
May 27, 202668.9968.7368.737068.5199,558
May 26, 202668.9968.6368.6370.5668.01143,214
May 25, 202668.968.8468.8469.468.5151,234
May 22, 202667.367.8867.8869.4267.3178,188
May 21, 20266766.866.868.266.3876,083
May 20, 20266666.2566.2566.7665.731,892
May 19, 20266566.6366.6367.6965115,248
May 18, 20266664.5864.5866.5763.6115,768
May 15, 202668.9966.0966.0969.9865.21193,698
May 14, 202669.0368.1768.1770.0167.8574,056
May 13, 202670.7168.9768.977268196,223
May 12, 20266871.1871.1874.6865.1565,746
May 11, 202669.567.9167.9169.5167.588,440
May 08, 202669.6669.6469.6471.4469.4673,402
May 07, 202670.1570.1570.1570.4969.6461,473
May 06, 20266970.0470.0470.368.74103,175
May 05, 202667.568.0268.0269.3967.547,682
May 04, 202668.9967.9167.917067.5190,806
April 30, 202669.568.6268.6269.56871,267
April 29, 202669.99696970.9568.57110,327
April 28, 202668.8769.6769.6770.4468.7676,547
April 27, 202667.0268.8768.8769.1767.0264,368
April 24, 202669.367.4167.4169.367.0171,958
April 23, 202670.568.668.670.768.175,569
April 22, 202669.8969.7169.7170.5569.09104,739
April 21, 202668.5469.169.170.7568.45163,217
April 20, 202670.9868.5568.5570.9868.02117,071
April 17, 202667.8770.8570.8571.9567.7524,556
April 16, 202668.3967.8767.8768.867.5163,442
April 15, 202666.9967.5967.596966.81184,117
April 13, 202665.266.2866.2866.963.8116,613
April 10, 202667.1666.7666.7667.566.21124,957
April 09, 202666.8166.6366.6369.1966.34455,089
April 08, 20266365.7665.7666.662.01468,497
April 07, 202659.9560.2160.2161.859.6882,993
April 06, 202658.8160.3860.3860.8358.02139,398
April 02, 202657.958.8158.8159.2555.02106,883
April 01, 20265458.2458.2459.8554214,348
March 30, 202655.353.0653.0656.2452.56168,761
March 27, 202659.2556.6956.696256.4218,155
March 25, 202658.9960.1960.196158.99114,844
March 24, 20265958.9358.9360.7458.1138,964
March 23, 202659.1658.2158.2160.2557.2149,260
March 20, 2026-1-160.66-1-10
March 19, 202663.560.7960.7963.5560.592,098
March 18, 202662.5964.1464.1465.2962.5879,966
March 17, 202661.562.362.363.3461.564,018
March 16, 202663.861.8561.8564.426176,211
March 13, 20266463.9163.9168.1163.22296,562
March 12, 202666.8264.0364.0366.8263.37137,574
March 11, 202667.3966.366.370.6964.5919,541
March 10, 202660.9567.5567.5571.7601.95M
March 09, 20266159.7559.756158.0880,395
March 06, 202661.5561.8761.8763.7861.1178,851
March 05, 202662.1561.5261.5262.9960.850,804
March 04, 2026-1-161.47-1-10
March 02, 202665.564.2964.2966.0463.18134,186
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved