2.24
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 14, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0 |
| November 13, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0 |
| November 12, 2025 | 2.06 | 2.24 | 2.24 | 2.26 | 2.06 | 459,522 |
| November 11, 2025 | 2.18 | 2.13 | 2.13 | 2.22 | 2.08 | 196,743 |
| November 10, 2025 | 2.08 | 2.12 | 2.12 | 2.17 | 2.08 | 137,425 |
| November 07, 2025 | 2.15 | 2.01 | 2.01 | 2.15 | 1.96 | 210,800 |
| November 06, 2025 | 2.06 | 2.02 | 2.02 | 2.06 | 1.98 | 147,534 |
| November 05, 2025 | 2.19 | 2.05 | 2.05 | 2.19 | 1.99 | 194,214 |
| November 04, 2025 | 2.07 | 1.99 | 1.99 | 2.08 | 1.99 | 202,600 |
| November 03, 2025 | 2.23 | 2.12 | 2.12 | 2.26 | 2.1 | 244,205 |
| October 31, 2025 | 2.24 | 2.17 | 2.17 | 2.24 | 2.11 | 137,437 |
| October 30, 2025 | 2.03 | 2.16 | 2.16 | 2.2 | 2.01 | 39,576 |
| October 29, 2025 | 2.2 | 1.98 | 1.98 | 2.2 | 1.98 | 118,800 |
| October 28, 2025 | 1.85 | 1.96 | 1.96 | 2 | 1.85 | 56,411 |
| October 27, 2025 | 1.99 | 2.01 | 2.01 | 2.07 | 1.88 | 124,603 |
| October 24, 2025 | 2.05 | 2.02 | 2.02 | 2.08 | 2.01 | 79,113 |
| October 23, 2025 | 2.12 | 2.08 | 2.08 | 2.19 | 2.07 | 100,100 |
| October 22, 2025 | 2.16 | 2.19 | 2.19 | 2.22 | 2.09 | 121,200 |
| October 21, 2025 | 2.45 | 2.18 | 2.18 | 2.45 | 2.1 | 123,118 |