Maritime Resources Corp. (MAE.V) TSXV

1.88

+0.09(+5.03%)

Updated at September 08 03:59PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251.91.791.791.921.783.54M
September 04, 20251.841.871.871.931.77270,300
September 03, 20251.911.841.841.911.8365,516
September 02, 20251.621.81.81.831.55696,582
August 29, 20251.451.521.521.571.41252,400
August 28, 20251.291.431.431.431.29157,315
August 27, 20251.291.271.271.321.2734,500
August 26, 20251.251.291.291.291.23118,726
August 25, 20251.291.271.271.31.2469,630
August 22, 20251.281.261.261.281.2277,118
August 21, 20251.251.251.251.281.2523,109
August 20, 20251.251.261.261.271.2360,500
August 19, 20251.291.251.251.31.2518,405
August 18, 20251.271.31.31.31.24162,049
August 15, 20251.261.261.261.281.2646,330
August 14, 20251.281.251.251.281.24527,600
August 13, 20251.281.251.251.291.25666,629
August 12, 20251.281.231.231.281.2130,528
August 11, 20251.291.251.251.291.2543,730
August 08, 20251.291.21.21.291.244,200
August 07, 20251.291.31.31.311.2754,600
August 06, 20251.271.291.291.31.2750,700
August 05, 20251.291.31.31.31.2517,700
August 01, 20251.281.251.251.31.2225,542
July 31, 20251.231.261.261.261.233,600
July 30, 20251.271.251.251.31.2316,007
July 29, 20251.321.271.271.321.2547,439
July 28, 20251.311.311.311.311.2919,436
July 25, 20251.331.31.31.331.2820,200
July 24, 20251.311.331.331.341.2646,721
July 23, 20251.361.31.31.361.2779,318
July 22, 20251.241.31.31.361.2494,100
July 21, 20251.21.221.221.231.211,500
July 18, 20251.271.21.21.271.237,400
July 17, 20251.191.271.271.271.1835,925
July 16, 20251.21.191.191.21.1656,886
July 15, 20251.211.171.171.211.1721,510
July 14, 20251.21.211.211.251.275,200
July 11, 20251.151.191.191.191.1538,994
July 10, 20251.151.151.151.171.1339,800
July 09, 20251.171.151.151.171.1550,322
July 08, 20251.171.171.171.181.1544,900
July 07, 20251.191.171.171.191.1679,600
July 04, 20251.181.181.181.21.1817,450
July 03, 20251.191.171.171.191.1610,329
July 02, 20251.161.171.171.191.1444,032
June 30, 20251.171.161.161.171.1470,900
June 27, 20251.191.141.141.221.1493,790
June 26, 20251.281.261.261.281.2238,940
June 25, 20251.251.281.281.31.2538,434
June 24, 20251.21.241.241.241.1137,900
June 23, 20251.351.251.251.361.281,500
June 20, 20251.391.351.351.451.35105,000
June 19, 20251.311.361.361.361.29243,521
June 18, 20251.151.31.31.341.11367,300
June 17, 20251.11.081.081.11.0541,600
June 16, 20251.010.990.991.10.9647,500
June 13, 20251.051.051.051.051750,514
June 12, 202511.051.051.051541,000
June 11, 202511.051.051.051471,400