1.30
+0.04(+3.17%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1.27 | 1.3 | 1.3 | 1.3 | 1.24 | 162,049 |
| August 15, 2025 | 1.26 | 1.26 | 1.26 | 1.28 | 1.26 | 46,330 |
| August 14, 2025 | 1.28 | 1.25 | 1.25 | 1.28 | 1.24 | 527,600 |
| August 13, 2025 | 1.28 | 1.25 | 1.25 | 1.29 | 1.25 | 666,629 |
| August 12, 2025 | 1.28 | 1.23 | 1.23 | 1.28 | 1.21 | 30,528 |
| August 11, 2025 | 1.29 | 1.25 | 1.25 | 1.29 | 1.25 | 43,730 |
| August 08, 2025 | 1.29 | 1.2 | 1.2 | 1.29 | 1.2 | 44,200 |
| August 07, 2025 | 1.29 | 1.3 | 1.3 | 1.31 | 1.27 | 54,600 |
| August 06, 2025 | 1.27 | 1.29 | 1.29 | 1.3 | 1.27 | 50,700 |
| August 05, 2025 | 1.29 | 1.3 | 1.3 | 1.3 | 1.25 | 17,700 |
| August 01, 2025 | 1.28 | 1.25 | 1.25 | 1.3 | 1.22 | 25,542 |
| July 31, 2025 | 1.23 | 1.26 | 1.26 | 1.26 | 1.23 | 3,600 |
| July 30, 2025 | 1.27 | 1.25 | 1.25 | 1.3 | 1.23 | 16,007 |
| July 29, 2025 | 1.32 | 1.27 | 1.27 | 1.32 | 1.25 | 47,439 |
| July 28, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.29 | 19,436 |
| July 25, 2025 | 1.33 | 1.3 | 1.3 | 1.33 | 1.28 | 20,200 |
| July 24, 2025 | 1.31 | 1.33 | 1.33 | 1.34 | 1.26 | 46,721 |
| July 23, 2025 | 1.36 | 1.3 | 1.3 | 1.36 | 1.27 | 79,318 |
| July 22, 2025 | 1.24 | 1.3 | 1.3 | 1.36 | 1.24 | 94,100 |
| July 21, 2025 | 1.2 | 1.22 | 1.22 | 1.23 | 1.2 | 11,500 |
| July 18, 2025 | 1.27 | 1.2 | 1.2 | 1.27 | 1.2 | 37,400 |
| July 17, 2025 | 1.19 | 1.27 | 1.27 | 1.27 | 1.18 | 35,925 |
| July 16, 2025 | 1.2 | 1.19 | 1.19 | 1.2 | 1.16 | 56,886 |
| July 15, 2025 | 1.21 | 1.17 | 1.17 | 1.21 | 1.17 | 21,510 |
| July 14, 2025 | 1.2 | 1.21 | 1.21 | 1.25 | 1.2 | 75,200 |
| July 11, 2025 | 1.15 | 1.19 | 1.19 | 1.19 | 1.15 | 38,994 |
| July 10, 2025 | 1.15 | 1.15 | 1.15 | 1.17 | 1.13 | 39,800 |
| July 09, 2025 | 1.17 | 1.15 | 1.15 | 1.17 | 1.15 | 50,322 |
| July 08, 2025 | 1.17 | 1.17 | 1.17 | 1.18 | 1.15 | 44,900 |
| July 07, 2025 | 1.19 | 1.17 | 1.17 | 1.19 | 1.16 | 79,600 |
| July 04, 2025 | 1.18 | 1.18 | 1.18 | 1.2 | 1.18 | 17,450 |
| July 03, 2025 | 1.19 | 1.17 | 1.17 | 1.19 | 1.16 | 10,329 |
| July 02, 2025 | 1.16 | 1.17 | 1.17 | 1.19 | 1.14 | 44,032 |
| June 30, 2025 | 1.17 | 1.16 | 1.16 | 1.17 | 1.14 | 70,900 |
| June 27, 2025 | 1.19 | 1.14 | 1.14 | 1.22 | 1.14 | 93,790 |
| June 26, 2025 | 1.28 | 1.26 | 1.26 | 1.28 | 1.22 | 38,940 |
| June 25, 2025 | 1.25 | 1.28 | 1.28 | 1.3 | 1.25 | 38,434 |
| June 24, 2025 | 1.2 | 1.24 | 1.24 | 1.24 | 1.1 | 137,900 |
| June 23, 2025 | 1.35 | 1.25 | 1.25 | 1.36 | 1.2 | 81,500 |
| June 20, 2025 | 1.39 | 1.35 | 1.35 | 1.45 | 1.35 | 105,000 |
| June 19, 2025 | 1.31 | 1.36 | 1.36 | 1.36 | 1.29 | 243,521 |
| June 18, 2025 | 1.15 | 1.3 | 1.3 | 1.34 | 1.11 | 367,300 |
| June 17, 2025 | 1.1 | 1.08 | 1.08 | 1.1 | 1.05 | 41,600 |
| June 16, 2025 | 1.01 | 0.99 | 0.99 | 1.1 | 0.96 | 47,500 |
| June 13, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1 | 750,514 |
| June 12, 2025 | 1 | 1.05 | 1.05 | 1.05 | 1 | 541,000 |
| June 11, 2025 | 1 | 1.05 | 1.05 | 1.05 | 1 | 471,400 |
| June 10, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1 | 245,500 |
| June 09, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1 | 273,132 |
| June 06, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 216,500 |
| June 05, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.02 | 79,200 |
| June 04, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1 | 496,700 |
| June 03, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1 | 250,900 |
| June 02, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 13,800 |
| May 30, 2025 | 1.1 | 1.05 | 1.05 | 1.1 | 1 | 103,510 |
| May 29, 2025 | 1.05 | 1.05 | 1.05 | 1.1 | 1.05 | 164,000 |
| May 28, 2025 | 1 | 1.1 | 1.1 | 1.1 | 1 | 704,427 |
| May 27, 2025 | 1 | 1.05 | 1.05 | 1.05 | 1 | 432,700 |
| May 26, 2025 | 1.1 | 1.05 | 1.05 | 1.1 | 1.05 | 41,600 |
| May 23, 2025 | 1.1 | 1.1 | 1.1 | 1.15 | 1.05 | 465,500 |