Mirae Asset NYSE FANG+ ETF (MAFANG.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Mirae Asset NYSE FANG+ETF (MAFANG.NS) since IPO date, it would be worth ₹5,312.71 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,076.91, while ₹1000 invested 1 year ago would be worth ₹1,464.19. This corresponds to total returns of 431.27%, 407.69%, 46.42%, respectively, with annualized returns of 36.35%, 38.37%, 46.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 242 | 248.21 | 248.21 | 248.55 | 238.02 | 880,463 |
| September 30, 2026 | 238.14 | 240.79 | 240.79 | 242.36 | 235.6 | 504,625 |
| September 29, 2026 | 241.35 | 238.14 | 238.14 | 243.44 | 231.08 | 450,636 |
| September 28, 2026 | 239 | 236.35 | 236.35 | 243.7 | 232.45 | 659,909 |
| September 25, 2026 | 237.1 | 238.42 | 238.42 | 239.97 | 230 | 607,693 |
| September 24, 2026 | 238.88 | 231.32 | 231.32 | 238.88 | 228.28 | 515,916 |
| September 23, 2026 | 242.95 | 234.14 | 234.14 | 242.95 | 233 | 597,087 |
| September 22, 2026 | 245.79 | 238.18 | 238.18 | 248.96 | 237 | 736,112 |
| September 21, 2026 | 253.8 | 243.36 | 243.36 | 254.95 | 231.9 | 1.64M |
| September 18, 2026 | 238.66 | 248.07 | 248.07 | 254 | 238.66 | 1.21M |
| September 17, 2026 | 235 | 237.77 | 237.77 | 241.78 | 229.8 | 651,437 |
| September 16, 2026 | 237.44 | 232.48 | 232.48 | 239.9 | 230 | 741,752 |
| September 15, 2026 | 241.44 | 234.2 | 234.2 | 243.68 | 226.55 | 931,372 |
| September 11, 2026 | 227.96 | 235.56 | 235.56 | 239.98 | 221 | 802,166 |
| September 10, 2026 | 222.35 | 225.7 | 225.7 | 238.47 | 215 | 1.09M |
| September 09, 2026 | 235.9 | 228.06 | 228.06 | 258.47 | 223 | 2.29M |
| September 08, 2026 | 221.6 | 234.98 | 234.98 | 240 | 219.6 | 1.17M |
| September 07, 2026 | 212.74 | 219.37 | 219.37 | 224 | 210.46 | 967,348 |
| September 04, 2026 | 207.56 | 207.56 | 207.56 | 207.56 | 207.56 | 59,968 |
| September 03, 2026 | 207.08 | 207.08 | 207.08 | 207.08 | 207.08 | 91,439 |
| September 02, 2026 | 210.38 | 209.39 | 209.39 | 210.38 | 208.38 | 392,513 |
| September 01, 2026 | 211.56 | 211.05 | 211.05 | 211.56 | 210.33 | 653,441 |
| August 31, 2026 | 209.95 | 209.95 | 209.95 | 209.95 | 209.95 | 205,427 |
| August 28, 2026 | 207.13 | 207.13 | 207.13 | 207.13 | 207.13 | 59,202 |
| August 27, 2026 | 206.55 | 206.55 | 206.55 | 206.55 | 206.55 | 52,377 |
| August 26, 2026 | 205.29 | 205.29 | 205.29 | 205.29 | 205.29 | 54,308 |
| August 25, 2026 | 206.26 | 206.94 | 206.94 | 206.94 | 206.26 | 136,521 |
| August 24, 2026 | 205.87 | 205.87 | 205.87 | 205.87 | 205.87 | 268,061 |
| August 21, 2026 | 206.78 | 206.78 | 206.78 | 206.78 | 206.78 | 71,981 |
| August 20, 2026 | 205.4 | 205.4 | 205.4 | 205.4 | 205.4 | 51,808 |
| August 19, 2026 | 208.03 | 207.48 | 207.48 | 208.03 | 206.25 | 480,834 |
| August 18, 2026 | 209.43 | 209.43 | 209.43 | 209.43 | 209.43 | 141,506 |
| August 17, 2026 | 211.42 | 211.42 | 211.42 | 211.42 | 210 | 213,022 |
| August 14, 2026 | 207.39 | 207.39 | 207.39 | 207.39 | 207.39 | 84,336 |
| August 13, 2026 | 208.59 | 208.59 | 208.59 | 208.59 | 208.02 | 329,608 |
| August 12, 2026 | 210.2 | 208.88 | 208.88 | 210.2 | 208.6 | 590,048 |
| August 11, 2026 | 209.72 | 209.72 | 209.72 | 209.72 | 201.16 | 432,323 |
| August 10, 2026 | 206.32 | 206.32 | 206.32 | 206.32 | 206.32 | 141,756 |
| August 07, 2026 | 206.3 | 206.29 | 206.29 | 206.3 | 205.91 | 317,897 |
| August 06, 2026 | 203.93 | 205.91 | 205.91 | 207.88 | 200.95 | 1.33M |
| August 05, 2026 | 198.96 | 198.96 | 198.96 | 198.96 | 198.96 | 139,247 |
| August 04, 2026 | 193.69 | 193.69 | 193.69 | 193.69 | 193.69 | 119,762 |
| August 03, 2026 | 191.18 | 191.18 | 191.18 | 191.18 | 191.18 | 125,125 |
| July 31, 2026 | 185.74 | 185.74 | 185.74 | 185.74 | 185.74 | 536,026 |
| July 30, 2026 | 189.09 | 189.08 | 189.08 | 189.09 | 188.52 | 238,880 |
| July 29, 2026 | 191.36 | 191.34 | 191.34 | 191.36 | 191.06 | 354,789 |
| July 28, 2026 | 191.12 | 191.12 | 191.12 | 191.12 | 191.12 | 102,367 |
| July 27, 2026 | 192.54 | 192.54 | 192.54 | 192.54 | 192.54 | 201,030 |
| July 24, 2026 | 196.15 | 196.13 | 196.13 | 196.15 | 195.16 | 227,684 |
| July 23, 2026 | 197.77 | 197.77 | 197.77 | 197.77 | 197.59 | 225,283 |
| July 22, 2026 | 196.27 | 196.27 | 196.27 | 196.27 | 196.27 | 37,017 |
| July 21, 2026 | 194.77 | 194.77 | 194.77 | 194.77 | 194.77 | 134,870 |
| July 20, 2026 | 198.67 | 198.67 | 198.67 | 198.67 | 198.67 | 157,741 |
| July 17, 2026 | 201.85 | 200.2 | 200.2 | 201.85 | 194.43 | 492,051 |
| July 16, 2026 | 199.42 | 199.42 | 199.42 | 199.42 | 199.42 | 49,752 |
| July 15, 2026 | 196.41 | 196.41 | 196.41 | 196.41 | 196.41 | 76,432 |
| July 14, 2026 | 197.11 | 197.11 | 197.11 | 197.11 | 196.8 | 652,335 |
| July 13, 2026 | 196.58 | 196.58 | 196.58 | 196.58 | 196.58 | 123,863 |
| July 10, 2026 | 194.17 | 194.17 | 194.17 | 194.17 | 194.17 | 39,248 |
| July 09, 2026 | 194.06 | 194.06 | 194.06 | 194.06 | 194.06 | 116,828 |