Mirae Asset NYSE FANG+ ETF (MAFANG.NS) NSE

Currency In INR

AD

MAFANG.NS Historical Return

If you invested ₹1000 in Mirae Asset NYSE FANG+ETF (MAFANG.NS) since IPO date, it would be worth ₹5,624.79 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,946.17, while ₹1000 invested 1 year ago would be worth ₹1,551.39. This corresponds to total returns of 462.48%, 394.62%, 55.14%, respectively, with annualized returns of 37.34%, 37.65%, 55.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MAFANG.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026268.25265.53265.53290260899,319
October 19, 2026273.75267.62267.62273.75262.5899,868
October 16, 2026269.61274.32274.32279.62263.04890,733
October 15, 2026287.8263.04263.04287.82582.03M
October 14, 2026286.14284.11284.11293279.81728,650
October 13, 2026296289.03289.03302.95283.31.08M
October 12, 2026287298.01298.013042871.18M
October 09, 2026285287.07287.07292.372691.28M
October 08, 2026299.95280.37280.37307.49265.512.51M
October 07, 2026280.4295.01295.01297276.131.81M
October 06, 2026263.9276.13276.13283.35259.211.47M
October 05, 2026254.41259.42259.42261248.211.39M
October 01, 2026242248.21248.21248.55238.02880,463
September 30, 2026238.14240.79240.79242.36235.6504,625
September 29, 2026241.35238.14238.14243.44231.08450,636
September 28, 2026239236.35236.35243.7232.45659,909
September 25, 2026237.1238.42238.42239.97230607,693
September 24, 2026238.88231.32231.32238.88228.28515,916
September 23, 2026242.95234.14234.14242.95233597,087
September 22, 2026245.79238.18238.18248.96237736,112
September 21, 2026253.8243.36243.36254.95231.91.64M
September 18, 2026238.66248.07248.07254238.661.21M
September 17, 2026235237.77237.77241.78229.8651,437
September 16, 2026237.44232.48232.48239.9230741,752
September 15, 2026241.44234.2234.2243.68226.55931,372
September 11, 2026227.96235.56235.56239.98221802,166
September 10, 2026222.35225.7225.7238.472151.09M
September 09, 2026235.9228.06228.06258.472232.29M
September 08, 2026221.6234.98234.98240219.61.17M
September 07, 2026212.74219.37219.37224210.46967,348
September 04, 2026207.56207.56207.56207.56207.5659,968
September 03, 2026207.08207.08207.08207.08207.0891,439
September 02, 2026210.38209.39209.39210.38208.38392,513
September 01, 2026211.56211.05211.05211.56210.33653,441
August 31, 2026209.95209.95209.95209.95209.95205,427
August 28, 2026207.13207.13207.13207.13207.1359,202
August 27, 2026206.55206.55206.55206.55206.5552,377
August 26, 2026205.29205.29205.29205.29205.2954,308
August 25, 2026206.26206.94206.94206.94206.26136,521
August 24, 2026205.87205.87205.87205.87205.87268,061
August 21, 2026206.78206.78206.78206.78206.7871,981
August 20, 2026205.4205.4205.4205.4205.451,808
August 19, 2026208.03207.48207.48208.03206.25480,834
August 18, 2026209.43209.43209.43209.43209.43141,506
August 17, 2026211.42211.42211.42211.42210213,022
August 14, 2026207.39207.39207.39207.39207.3984,336
August 13, 2026208.59208.59208.59208.59208.02329,608
August 12, 2026210.2208.88208.88210.2208.6590,048
August 11, 2026209.72209.72209.72209.72201.16432,323
August 10, 2026206.32206.32206.32206.32206.32141,756
August 07, 2026206.3206.29206.29206.3205.91317,897
August 06, 2026203.93205.91205.91207.88200.951.33M
August 05, 2026198.96198.96198.96198.96198.96139,247
August 04, 2026193.69193.69193.69193.69193.69119,762
August 03, 2026191.18191.18191.18191.18191.18125,125
July 31, 2026185.74185.74185.74185.74185.74536,026
July 30, 2026189.09189.08189.08189.09188.52238,880
July 29, 2026191.36191.34191.34191.36191.06354,789
July 28, 2026191.12191.12191.12191.12191.12102,367
July 27, 2026192.54192.54192.54192.54192.54201,030
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved