Mirae Asset NYSE FANG+ETF (MAFANG.NS) NSE

168.27

-0.87(-0.51%)

Updated at September 29 03:27PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025169.14169.14169.14169.14169.14109,744
September 25, 2025169.98169.98169.98169.98169.98138,251
September 24, 2025171.2171.2171.2171.2170164,573
September 23, 2025171.78171.78171.78171.78171.01440,776
September 22, 2025169.89169.89169.89169.89169.89206,334
September 19, 2025167.06167.06167.06167.06167.0661,603
September 18, 2025168.56168.56168.56168.56168.56140,948
September 17, 2025169.4169.41169.41169.41168.3410,000
September 16, 2025166.8166.8166.8166.8166.894,323
September 15, 2025166.34166.34166.34166.34166.3497,626
September 12, 2025166.42166.42166.42166.42165.51331,006
September 11, 2025165.51165.51165.51165.51165.5167,562
September 10, 2025165.48165.48165.48165.48159.78585,862
September 09, 2025163.88163.88163.88163.88163.88233,316
September 08, 2025162.46162.46162.46162.46162.46124,821
September 05, 2025160.75160.75160.75160.75160.7579,762
September 04, 2025157.74157.74157.74157.74157.74139,473
September 03, 2025162.72159.22159.22165158.011.26M
September 02, 2025158.76158.76158.76158.76158.76188,752
September 01, 2025161.13161.13161.13161.13159.25738,894
August 29, 2025158.1158.1158.1158.1158.178,679
August 28, 2025157.21157.21157.21157.21157.2198,216
August 26, 2025154.5157.06157.06157.06154.5285,131
August 25, 2025153.73153.73153.73153.73153.73110,258
August 22, 2025154.89154.89154.89154.89154.89191,137
August 21, 2025156.25156.25156.25156.25156.25316,061
August 20, 2025159.63159.63159.63159.63159238,588
August 19, 2025159.81159.81159.81159.81159.81184,382
August 18, 2025159.52159.52159.52159.52159.52104,660
August 14, 2025160.2160.2160.2160.2158.8321,679
August 13, 2025157.93157.93157.93157.93157.9351,857
August 12, 2025158.6158.6158.6158.6157436,066
August 11, 2025156.85156.85156.85156.85156.85188,215
August 08, 2025150.98157.68157.68157.68150.98444,698
August 07, 2025154.86154.86154.86154.86154.86183,542
August 06, 2025154.48156.18156.18156.18153.25418,126
August 05, 2025152.95152.95152.95152.95152.95116,298
August 04, 2025157.44156.82156.82157.44154.02862,950
August 01, 2025156.61156.61156.61156.61155.5205,070
July 31, 2025155.5155.5155.5155.5155.4483,270
July 30, 2025155.53155.44155.44155.53154.5404,365
July 29, 2025154.5154.5154.5154.5154.575,177
July 28, 2025152.49154.23154.23154.23148.67175,166
July 25, 2025152.49152.49152.49152.49152.4987,988
July 24, 2025152.01152.01152.01152.01152.0193,797
July 23, 2025153.93153.93153.93153.93152.51319,792
July 22, 2025152.41152.41152.41152.41148.571,523
July 21, 2025151.23152.31152.31152.31147.44274,776
July 18, 2025151.23151.23151.23151.23151.2374,868
July 17, 2025151151.48151.48151.48150.25295,869
July 16, 202515115115115115167,531
July 15, 2025150.28150.28150.28150.28150.28185,239
July 14, 2025150.37150.37150.37150.37150.37316,937
July 11, 2025152.67152.67152.67152.67150.5491,775
July 10, 2025150.76150.76150.76150.76150.76288,238
July 09, 2025151.63151.63151.63151.63151.63326,740
July 08, 2025153.8156.71156.71158.491501.74M
July 07, 2025152.28152.28152.28152.28150.18246,622
July 04, 2025150.18150.18150.18150.18149.1308,802
July 03, 2025146.34148.57148.57148.99144.21.06M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved