Mirae Asset NYSE FANG+ ETF Exchange Traded Fund Units (MAFANG.NS) NSE

206.62

+5.22(+2.59%)

Updated at June 02 03:29PM

Currency In INR

MAFANG.NS Historical Return

If you invested ₹1000 in Mirae Asset NYSE FANG+ETF (MAFANG.NS) since IPO date, it would be worth ₹4,422.52 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,512.34, while ₹1000 invested 1 year ago would be worth ₹1,522.85. This corresponds to total returns of 342.25%, 351.23%, 52.28%, respectively, with annualized returns of 34.19%, 35.15%, 52.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MAFANG.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	206.62	206.62	206.62	206.62	206.62	69,720
June 01, 2026	201.4	201.4	201.4	201.4	201.4	158,692
May 29, 2026	199.09	199.09	199.09	199.09	199.09	135,582
May 27, 2026	194.66	194.66	194.66	194.66	194.66	102,322
May 26, 2026	194.66	194.66	194.66	194.66	194.66	68,684
May 25, 2026	196.48	196.48	196.48	196.48	195.56	215,132
May 22, 2026	196.38	196.38	196.38	196.38	196.38	213,027
May 21, 2026	192.61	192.61	192.61	192.61	192.61	92,606
May 20, 2026	193.95	193.95	193.95	193.95	193.95	139,542
May 19, 2026	191.95	194.8	194.8	194.8	191.95	151,699
May 18, 2026	197.89	197.89	197.89	197.89	196	551,040
May 15, 2026	196.4	196.4	196.4	196.4	196.4	164,893
May 14, 2026	193.53	193.53	193.53	193.53	193.53	192,645
May 13, 2026	194.18	194.18	194.18	194.18	193	554,127
May 12, 2026	192.4	192.4	192.4	192.4	192.4	232,006
May 11, 2026	188.14	188.14	188.14	188.14	188.14	169,096
May 08, 2026	182.37	189.54	189.54	189.54	182.37	626,710
May 07, 2026	187.05	187.05	187.05	187.05	187.05	53,740
May 06, 2026	184.59	184.59	184.59	184.59	184.59	86,878
May 05, 2026	181.89	181.89	181.89	181.89	181.89	80,161
May 04, 2026	181.09	181.09	181.09	181.09	181.09	115,813
April 30, 2026	180.54	180.54	180.54	180.54	180.54	156,503
April 29, 2026	181.93	181.93	181.93	181.93	181.71	848,055
April 28, 2026	180.8	180.8	180.8	180.8	180.8	233,594
April 27, 2026	177.24	177.24	177.24	177.24	177.24	526,630
April 24, 2026	176.33	179.7	179.7	179.76	176.33	765,303
April 23, 2026	173.83	173.83	173.83	173.83	173.83	98,394
April 22, 2026	173.94	173.94	173.94	173.94	173.94	190,353
April 21, 2026	175.18	175.18	175.18	175.18	174.52	209,215
April 20, 2026	175.9	175.9	175.9	175.9	171.11	448,602
April 17, 2026	173.5	175.5	175.5	175.5	173.5	582,535
April 16, 2026	166.88	166.88	166.88	166.88	166.88	151,014
April 15, 2026	163.53	163.53	163.53	163.53	163.53	59,265
April 13, 2026	162.27	162.27	162.27	162.27	162.27	135,695
April 10, 2026	160.27	160.27	160.27	160.27	160.27	43,668
April 09, 2026	157.05	157.05	157.05	157.05	157.05	55,402
April 08, 2026	155.94	155.94	155.94	155.94	155.94	79,110
April 07, 2026	155.22	155.22	155.22	155.22	155.22	34,725
April 06, 2026	156.79	156.81	156.81	156.81	150.66	328,569
April 02, 2026	154.53	154.53	154.53	154.53	153	396,964
April 01, 2026	149.74	149.74	149.74	149.74	149.74	258,510
March 30, 2026	152.51	157.09	157.09	157.1	151.25	399,828
March 27, 2026	156.43	156.43	156.43	156.43	156.43	141,174
March 25, 2026	159.61	159.61	159.61	159.61	158.49	343,675
March 24, 2026	156.15	156.15	156.15	156.15	156.15	214,976
March 23, 2026	158.11	158.06	158.06	158.11	157	519,251
March 20, 2026	-1	-1	159.12	-1	-1	0
March 19, 2026	160.92	160.18	160.18	160.92	159.01	530,797
March 18, 2026	155.2	160.21	160.21	160.21	155.2	66,921
March 17, 2026	159.18	159.18	159.18	159.18	159.18	302,860
March 16, 2026	161.49	160.89	160.89	161.49	159.2	243,098
March 13, 2026	162.62	162.31	162.31	162.62	161.55	331,606
March 12, 2026	162.88	162.88	162.88	162.88	162.88	98,412
March 11, 2026	163.74	163.74	163.74	163.74	162.88	372,510
March 10, 2026	160.77	160.77	160.77	160.77	160.77	187,386
March 09, 2026	155	161.32	161.32	162.03	155	428,364
March 06, 2026	161.78	161.78	161.78	161.78	158.6	368,763
March 05, 2026	157.6	157.6	157.6	157.6	157.6	260,880
March 04, 2026	-1	-1	154.98	-1	-1	0
March 02, 2026	154.6	154.6	154.6	154.6	154.6	621,393