Mirae Asset NYSE FANG+ETF (MAFANG.NS) NSE

168.13

-0.85(-0.50%)

Updated at December 24 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025168.13168.13168.13168.13168.13188,303
December 23, 2025168.98168.98168.98168.98168.98434,833
December 22, 2025166.86166.86166.86166.86166.86101,998
December 19, 2025165.4165.4165.4165.4165.4289,009
December 18, 2025169.95169.95169.95169.95164.33376,462
December 17, 2025168.55168.55168.55168.55168.55274,906
December 16, 2025172.16172.16172.16172.16172.16165,797
December 15, 2025176.26176.26176.26176.26174.27513,019
December 12, 2025176.04176.04176.04176.04176.04277,428
December 11, 2025170176.49176.49176.49170169,626
December 10, 2025176.52176.52176.52176.52176149,471
December 09, 2025176.2176.2176.2176.2176.06292,032
December 08, 2025176.06176.06176.06176.06176.06197,482
December 05, 2025176.26176.29176.29176.29171.85256,406
December 04, 2025176.69176.26176.26176.7175.99641,584
December 03, 2025175.36175.36175.36175.36175.36238,319
December 02, 2025175.48175.47175.47175.48173.85708,681
December 01, 2025173.59173.59173.59173.59173.59307,772
November 28, 2025173.59173.59173.59173.59172.2254,536
November 27, 2025173.23173.04173.04173.23169.16560,356
November 26, 2025166.93169.8169.8171.75166.93965,750
November 25, 2025165.28165.28165.28165.28165.28384,977
November 24, 2025165.01164.55164.55165.01163.06704,533
November 21, 2025168.21165.14165.14168.21163.221.12M
November 19, 2025169.69167.19167.19169.77166.611.27M
November 18, 2025171.18170.02170.02171.18169.55926,525
November 17, 2025171.13171.13171.13171.13171.13302,428
November 14, 2025174.61174.61174.61174.62172.83384,075
November 13, 2025175.69174.94174.94175.69174.5636,954
November 12, 2025172.21175.91175.91175.92172.21637,804
November 11, 2025171.84171.84171.84171.84171.84343,402
November 10, 2025171.86171.86171.86171.86171.86404,260
November 07, 2025174.04174.03174.03174.04168.241.06M
November 06, 2025177.2175.13175.13177.93173.151.1M
November 04, 2025177.2177.2177.2177.2177.2295,744
November 03, 2025176.23176.23176.23176.23176.23278,354
October 31, 2025178.48178.78178.78178.78176.351.11M
October 30, 2025177.55177.55177.55177.55176.35167,200
October 29, 2025174.6174.6174.6174.6171.47523,086
October 28, 2025170.86170.86170.86170.86170.271.2M
October 27, 2025169.57169.57169.57169.57169.57235,408
October 24, 2025170.11170.11170.11170.11170.11220,959
October 23, 2025170.11169.39169.39170.11167.2714,973
October 21, 2025167.34167.34167.34167.34167.3453,044
October 20, 2025166.42166.42166.42166.42166.42180,877
October 17, 2025167.86167.86167.86167.86167.86214,771
October 16, 2025168.19168.19168.19168.19168.19110,146
October 15, 2025167.94169.72169.72170.96167.941.1M
October 14, 2025166.28166.28166.28166.28166.28678,475
October 13, 2025172.41172.4172.4172.41166.511.3M
October 10, 2025171.9171.9171.9171.9171.9172,650
October 09, 2025169.06169.06169.06169.06169.0697,119
October 08, 2025169.84169.84169.84169.84169.44279,941
October 07, 2025168.98168.98168.98168.98168.98170,335
October 06, 2025169.23169.23169.23169.23169.23278,981
October 03, 2025169.44169.44169.44169.44169.44187,006
October 01, 2025169.52169.52169.52169.52169.52424,569
September 30, 2025169.11169.11169.11169.11169.1174,511
September 29, 2025168.27168.27168.27168.27168.27123,210
September 26, 2025169.14169.14169.14169.14169.14109,744
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved