Mirae Asset NYSE FANG+ ETF Exchange Traded Fund Units (MAFANG.NS) NSE

Currency In INR

AD

MAFANG.NS Historical Return

If you invested ₹1000 in Mirae Asset NYSE FANG+ETF (MAFANG.NS) since IPO date, it would be worth ₹4,186.22 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,080.53, while ₹1000 invested 1 year ago would be worth ₹1,453.69. This corresponds to total returns of 318.62%, 308.05%, 45.37%, respectively, with annualized returns of 32.34%, 32.46%, 45.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MAFANG.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026195.58195.58195.58195.58195.5892,788
June 19, 2026190.1190.1190.1190.1190.156,849
June 18, 2026192.82192.82192.82192.82192.8289,816
June 17, 2026196.83196.84196.84196.84194.75444,431
June 16, 2026189.76189.76189.76189.76189.76277,668
June 15, 2026192.04192.04192.04192.04192.04208,441
June 12, 2026185.96185.96185.96185.96185.96154,192
June 11, 2026191.72191.72191.72191.72191.72214,769
June 10, 2026194.26194.26194.26194.26194422,253
June 09, 2026190.84190.84190.84190.84190.84228,922
June 08, 2026202.26202.2202.2202.26198.011.08M
June 05, 2026206.92206.92206.92206.92206.9297,763
June 04, 2026208.2208.2208.2208.2208.2187,432
June 03, 2026208.38208.38208.38208.38208.38655,073
June 02, 2026206.62206.62206.62206.62206.6269,720
June 01, 2026201.4201.4201.4201.4201.4158,692
May 29, 2026199.09199.09199.09199.09199.09135,582
May 27, 2026194.66194.66194.66194.66194.66102,322
May 26, 2026194.66194.66194.66194.66194.6668,684
May 25, 2026196.48196.48196.48196.48195.56215,132
May 22, 2026196.38196.38196.38196.38196.38213,027
May 21, 2026192.61192.61192.61192.61192.6192,606
May 20, 2026193.95193.95193.95193.95193.95139,542
May 19, 2026191.95194.8194.8194.8191.95151,699
May 18, 2026197.89197.89197.89197.89196551,040
May 15, 2026196.4196.4196.4196.4196.4164,893
May 14, 2026193.53193.53193.53193.53193.53192,645
May 13, 2026194.18194.18194.18194.18193554,127
May 12, 2026192.4192.4192.4192.4192.4232,006
May 11, 2026188.14188.14188.14188.14188.14169,096
May 08, 2026182.37189.54189.54189.54182.37626,710
May 07, 2026187.05187.05187.05187.05187.0553,740
May 06, 2026184.59184.59184.59184.59184.5986,878
May 05, 2026181.89181.89181.89181.89181.8980,161
May 04, 2026181.09181.09181.09181.09181.09115,813
April 30, 2026180.54180.54180.54180.54180.54156,503
April 29, 2026181.93181.93181.93181.93181.71848,055
April 28, 2026180.8180.8180.8180.8180.8233,594
April 27, 2026177.24177.24177.24177.24177.24526,630
April 24, 2026176.33179.7179.7179.76176.33765,303
April 23, 2026173.83173.83173.83173.83173.8398,394
April 22, 2026173.94173.94173.94173.94173.94190,353
April 21, 2026175.18175.18175.18175.18174.52209,215
April 20, 2026175.9175.9175.9175.9171.11448,602
April 17, 2026173.5175.5175.5175.5173.5582,535
April 16, 2026166.88166.88166.88166.88166.88151,014
April 15, 2026163.53163.53163.53163.53163.5359,265
April 13, 2026162.27162.27162.27162.27162.27135,695
April 10, 2026160.27160.27160.27160.27160.2743,668
April 09, 2026157.05157.05157.05157.05157.0555,402
April 08, 2026155.94155.94155.94155.94155.9479,110
April 07, 2026155.22155.22155.22155.22155.2234,725
April 06, 2026156.79156.81156.81156.81150.66328,569
April 02, 2026154.53154.53154.53154.53153396,964
April 01, 2026149.74149.74149.74149.74149.74258,510
March 30, 2026152.51157.09157.09157.1151.25399,828
March 27, 2026156.43156.43156.43156.43156.43141,174
March 25, 2026159.61159.61159.61159.61158.49343,675
March 24, 2026156.15156.15156.15156.15156.15214,976
March 23, 2026158.11158.06158.06158.11157519,251
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved