Mineral & Financial Investments Limited (MAFL.L) LSE

47.50

+0(+0.00%)

Updated at April 02 03:44PM

Currency In GBp

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	47	46.45	46.45	49	46	98,245
April 01, 2026	46.5	47.5	47.5	49	45	131,767
March 31, 2026	46.5	46.5	46.5	48	45	83,192
March 30, 2026	46.5	46.5	46.5	48	45	29,518
March 27, 2026	47	47.01	47.01	49	45	153,457
March 26, 2026	48.5	47	47	49	45	98,064
March 25, 2026	44	48.5	48.5	50	44	201,784
March 24, 2026	44	45.5	45.5	45.5	41.45	73,093
March 23, 2026	43.5	44	44	46	40	185,572
March 20, 2026	42.5	45	45	47.25	41	291,097
March 19, 2026	47.5	42.5	42.5	48	40	591,647
March 18, 2026	45.9	46	46	49.68	45.9	255,424
March 17, 2026	48	47.4	47.4	49	46.8	101,919
March 16, 2026	48	48	48	49	47	27,251
March 13, 2026	49	48	48	50	47	87,321
March 12, 2026	48	49	49	50	48	69,388
March 11, 2026	49.5	49.5	49.5	50.63	48	47,983
March 10, 2026	47.5	49.5	49.5	50	47	93,003
March 09, 2026	51.5	48	48	53	46.8	192,064
March 06, 2026	51.5	51.5	51.5	53	50	72,214
March 05, 2026	50.5	51.5	51.5	53	50	41,207
March 04, 2026	50.5	50.5	50.5	50.9	50.5	43,617
March 03, 2026	53.5	50.5	50.5	55	47.18	346,222
March 02, 2026	53.5	53.5	53.5	55	52	28,071
February 27, 2026	53.5	53.5	53.5	55	52	92,736
February 26, 2026	53.5	53	53	55	52	109,187
February 25, 2026	52	53.5	53.5	54.7	51	82,622
February 24, 2026	52	52	52	53	51.6	63,151
February 23, 2026	52	52	52	53	51	87,983
February 20, 2026	51.5	52	0	53	50	117,992
February 19, 2026	51.5	51.5	0	53	50	80,953
February 18, 2026	50.5	51.5	0	53	49	65,739
February 17, 2026	49	50.5	0	52	48	95,313
February 16, 2026	51	49	0	51.33	48	73,612
February 13, 2026	52.5	51	0	53	48.45	226,831
February 12, 2026	53.5	52.5	0	55	52	152,569
February 11, 2026	55	54	0	57	53	165,032
February 10, 2026	52	55	0	57	50	199,311
February 09, 2026	50	52	0	53.3	48	243,942
February 06, 2026	45	49	0	50.1	43.48	595,085
February 05, 2026	45.5	44	0	45.5	43.5	222,782
February 04, 2026	46	45	0	47	45	204,298
February 03, 2026	46	46	0	49	45	337,936
February 02, 2026	45.4	46	0	47	41.6	403,975
January 30, 2026	51	55	0	55	46	384,641
January 29, 2026	53	55	0	55	50	323,276
January 28, 2026	50	53	0	55	50	224,511
January 27, 2026	52.5	50	0	54	49	293,727
January 26, 2026	51	52.5	0	54	50	476,408
January 23, 2026	50	48	0	54	48	380,352
January 22, 2026	55	51	0	56	50.33	407,176
January 21, 2026	53.4	55	0	57.62	52	494,787
January 20, 2026	47	52	0	54	44.22	624,512
January 19, 2026	47	47	0	49	46	366,556
January 16, 2026	46.5	47	0	49	45	219,301
January 15, 2026	47	46.5	0	49	45	96,861
January 14, 2026	46	47	0	48	45	87,449
January 13, 2026	45	46	0	47	44	171,869
January 12, 2026	43.5	45	0	47	43.5	283,795
January 09, 2026	44	43.5	0	45	42.55	163,982