Mineral & Financial Investments Limited (MAFL.L) LSE

28.00

+0.5(+1.82%)

Updated at September 05 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202527.528282827141,990
September 04, 202526.327.527.52926.3451,092
September 03, 20252527.225.127.225100,976
September 02, 202524.325.625.625.624.3227,441
September 01, 202524.9524.324.325.3424.310,007
August 29, 202525.3424.324.325.3423.294,569
August 28, 20252323.2923.2923.29231,885
August 27, 202523.9524.324.324.6223.8987,949
August 26, 202523.2423.523.523.52396,124
August 22, 202523.2223.523.523.5231,779
August 21, 20252323.523.523.52317,648
August 20, 202523.323.523.52423.15151,958
August 19, 202523.1524242423.15754
August 18, 202523.3242424.0923.312,858
August 15, 202523.15242424.123.1512,106
August 14, 202523.4424242423.447,632
August 13, 202524242424240
August 12, 202524.1324242523.446,545
August 11, 202525252525251,915
August 08, 202524.2242424.22461,888
August 07, 202523.15242424.623.1520,514
August 06, 202525.31242425.31234,395
August 05, 202525.224.324.325.31233,439
August 04, 202523.2924.324.325.62310,676
August 01, 202523.2924.324.324.323.29512
July 31, 202524.324.324.324.324.30
July 30, 202525.224.324.325.223.2911,920
July 29, 202523.8523.2923.2925.3423124,860
July 28, 202524.423.523.524.42393,174
July 25, 202523.0124.424.424.423.0117,000
July 24, 20252323.523.523.5232,962
July 23, 202523.0123.523.523.523.016,029
July 22, 202523.0123.523.523.523.0110,500
July 21, 202523.0123.523.523.523.018,597
July 18, 202523.523.523.523.523.50
July 17, 202523.523.523.523.523.50
July 16, 202523.0123.523.523.523.01200
July 15, 202523.623.523.52422.646,077
July 14, 20252523.523.525.622.7531,106
July 11, 202524.28242424.2823.0416,086
July 10, 202523.0524242423.0428,882
July 09, 202523.0223.523.523.523.02707
July 08, 202523.0224242422.9721,404
July 07, 202524.33242424.332416
July 04, 202524242424240
July 03, 202523.1242424.3323.126,082
July 02, 202523242424.662325,334
July 01, 20252424242423.7126,332
June 30, 202523.0523.523.523.52317,062
June 27, 202523.0523.523.523.7723.0530,706
June 26, 20252423.523.52422.65,949
June 25, 202523.2523.823.823.82355,963
June 24, 202524.5242424.78247,780
June 23, 202523.2242424.823.218,812
June 20, 20252324.32424.32381,608
June 19, 202524.824.324.325.212377,119
June 18, 202523.7724.324.324.923.1563,164
June 17, 202524.82242424.8224168
June 16, 202524.822424252446,296
June 13, 202523.5524242523.593,725
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved