Mineral & Financial Investments Limited (MAFL.L) LSE

35.82

+0.32(+0.90%)

Updated at October 21 08:59AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20253536363634.82191,928
October 16, 20253836363835.4586,375
October 15, 20253738384036.5314,567
October 14, 202536.5373737.93690,508
October 13, 20253636.536.536.93621,393
October 10, 20253637373835.39227,614
October 09, 202535.537.437.437.434.33256,798
October 08, 202534.535.535.53733.5111,749
October 07, 202531.534.534.535.8531.5179,243
October 06, 202531.531.531.53430150,418
October 03, 202532323233.9531241,764
October 02, 202532323232.731.33142,141
October 01, 2025323232333125,306
September 30, 202531323233.63041,192
September 29, 202531313131.6430.36,863
September 26, 20253231313331128,633
September 25, 202532.831.5531.553331.5226,905
September 24, 202531.532323330.79109,010
September 23, 20253331.531.533.230.7592,136
September 22, 20253332.532.533.631.08194,245
September 19, 202530.8532323330.16471,180
September 18, 20253030303128.2443,357
September 17, 20252829292927.8138,369
September 16, 20252828282927.7742,169
September 15, 202528282828.7827.0213,624
September 12, 202528.782828.782927.2521,602
September 11, 202528.5282828.52760,451
September 10, 202527.527.2227.2227.7527100,008
September 09, 20252827.527.528.726.94219,019
September 08, 202527.528282927.229,932
September 05, 202527.528282827141,990
September 04, 202526.327.527.52926.3451,092
September 03, 20252527.225.127.225100,976
September 02, 202524.325.625.625.624.3227,441
September 01, 202524.9524.324.325.3424.310,007
August 29, 202525.3424.324.325.3423.294,569
August 28, 20252323.2923.2923.29231,885
August 27, 202523.9524.324.324.6223.8987,949
August 26, 202523.2423.523.523.52396,124
August 22, 202523.2223.523.523.5231,779
August 21, 20252323.523.523.52317,648
August 20, 202523.323.523.52423.15151,958
August 19, 202523.1524242423.15754
August 18, 202523.3242424.0923.312,858
August 15, 202523.15242424.123.1512,106
August 14, 202523.4424242423.447,632
August 13, 202524242424240
August 12, 202524.1324242523.446,545
August 11, 202525252525251,915
August 08, 202524.2242424.22461,888
August 07, 202523.15242424.623.1520,514
August 06, 202525.31242425.31234,395
August 05, 202525.224.324.325.31233,439
August 04, 202523.2924.324.325.62310,676
August 01, 202523.2924.324.324.323.29512
July 31, 202524.324.324.324.324.30
July 30, 202525.224.324.325.223.2911,920
July 29, 202523.8523.2923.2925.3423124,860
July 28, 202524.423.523.524.42393,174
July 25, 202523.0124.424.424.423.0117,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved