Mineral & Financial Investments Limited (MAFL.L) LSE

Currency In GBp

MAFL.L Historical Return

If you invested 1000 GBp in Mineral & Financial Investments Limited (MAFL.L) 10 years ago, it would be worth 8,170.52 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 4,181.82 GBp, while 1000 GBp invested 1 year ago would be worth 1,957.45 GBp. This corresponds to total returns of 717.05%, 318.18%, 95.74%, respectively, with annualized returns of 23.36%, 33.13%, 95.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MAFL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	46	46	46	48	45.25	74,973
August 20, 2026	46	46	46	47.2	44	32,902
August 19, 2026	46	46	46	48	44.88	16,114
August 18, 2026	46	46	46	46.95	44.67	71,787
August 17, 2026	46	46	46	48	44	44,839
August 14, 2026	46	46	46	47	44	54,229
August 13, 2026	46	46	46	48	44	91,394
August 12, 2026	46	46	46	48	45.71	58,239
August 11, 2026	46	46	46	48	44.18	48,066
August 10, 2026	46	46	46	48	45.6	118,112
August 07, 2026	41	46	46	48	41	168,523
August 06, 2026	40.5	41	41	42	39	39,114
August 05, 2026	40	40.5	40.5	43	39.12	72,927
August 04, 2026	40	40	40	40.65	39	41,000
August 03, 2026	40	40	40	40	39	2,032
July 31, 2026	40.5	40	40	41.18	39	6,357
July 30, 2026	40.5	40.5	40.5	42	39	1,611
July 29, 2026	43	40.5	40.5	43	39.15	29,793
July 28, 2026	42	41.5	41.5	43	40.03	55,571
July 27, 2026	42	41	41	42	40	31,952
July 24, 2026	41	41	41	41	40	12,000
July 23, 2026	41	41	41	42	40	2,018
July 22, 2026	41	41	41	41	40.02	7,197
July 21, 2026	40.5	41	41	42	39	114,143
July 20, 2026	41.5	40	40	43	39.75	23,654
July 17, 2026	41.5	41.5	41.5	41.5	40	45,075
July 16, 2026	41.5	41.5	41.5	43	40.72	17,120
July 15, 2026	41.5	41.5	41.5	43	40	1,270
July 14, 2026	41.5	41.5	41.5	42.24	40.4	23,912
July 13, 2026	41.5	41.5	41.5	43	40.6	39,598
July 10, 2026	40.5	41.5	41.5	42	39.96	62,193
July 09, 2026	40.5	40.5	40.5	42	39	15,312
July 08, 2026	42	40.5	40.5	42	40.5	10,440
July 07, 2026	40.5	40.5	40.5	42	39.69	11,342
July 06, 2026	40.5	40.5	40.5	42	39.21	24,474
July 03, 2026	42.5	40.5	40.5	43	39	102,913
July 02, 2026	42.5	42.5	42.5	42.5	42.02	28,123
July 01, 2026	43	42.5	42.5	44	41.5	54,702
June 30, 2026	42.5	43	43	43.16	42	91,907
June 29, 2026	44	42.5	42.5	45	40.4	36,614
June 26, 2026	44	44	44	45	44	10,934
June 25, 2026	44.5	44.5	44.5	45	43	20,630
June 24, 2026	44.5	44.5	44.5	44.68	44	28,270
June 23, 2026	45.5	44.5	44.5	47	44.06	37,646
June 22, 2026	45.5	45.5	45.5	47	44	14,801
June 19, 2026	44	45.5	45.5	46.65	44	30,817
June 18, 2026	46	45.5	45.5	46.67	44.77	41,802
June 17, 2026	45.5	46	46	47	45	21,861
June 16, 2026	45.5	45.5	45.5	46.97	44.7	19,500
June 15, 2026	44.5	45.5	45.5	47	44.32	143,106
June 12, 2026	44.5	44.5	44.5	46	43	57,724
June 11, 2026	44	44.5	44.5	45	43.57	66,614
June 10, 2026	45	44	44	45.39	43	129,856
June 09, 2026	45.5	45	45	46	44	91,283
June 08, 2026	46.5	45	45	48	44.25	186,605
June 05, 2026	48	47.5	47.5	49	47	74,715
June 04, 2026	48	48	48	49	47	42,271
June 03, 2026	47	48	48	48.89	47	95,392
June 02, 2026	48	48	48	49	47	44,792
June 01, 2026	48	48	48	49	47	57,226