Mineral & Financial Investments Limited (MAFL.L) LSE

48.00

+0(+0.00%)

Updated at June 02 04:11PM

Currency In GBp

MAFL.L Historical Return

If you invested 1000 GBp in Mineral & Financial Investments Limited (MAFL.L) 10 years ago, it would be worth 10,666.67 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 3,840 GBp, while 1000 GBp invested 1 year ago would be worth 2,152.47 GBp. This corresponds to total returns of 966.67%, 284%, 115.25%, respectively, with annualized returns of 26.69%, 30.86%, 115.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MAFL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	48	48	48	49	47	44,792
June 01, 2026	48	48	48	49	47	57,226
May 29, 2026	47.5	48	48	49	47	22,403
May 28, 2026	47.5	47.5	47.5	47.84	46.11	74,570
May 27, 2026	46.5	47.5	47.5	47.8	46	93,742
May 26, 2026	47.5	46.5	46.5	48	46	104,905
May 22, 2026	47.5	47.5	47.5	49	46	112,327
May 21, 2026	50	47.5	47.5	50	46	74,765
May 20, 2026	49	49	49	49	48	4,536
May 19, 2026	49	49	49	50	48	1,826
May 18, 2026	50	49	49	50	48	12,390
May 15, 2026	49.5	49	49	50	48	52,844
May 14, 2026	49.5	49.5	49.5	51	48	23,670
May 13, 2026	49.5	49.5	49.5	51	48	46,793
May 12, 2026	49	49.5	49.5	51	48	59,723
May 11, 2026	49.5	48	48	51	48	96,577
May 08, 2026	49	49	49	51	48	74,623
May 07, 2026	49.5	49	49	50	48	166,485
May 06, 2026	49	49	49	50	48	65,285
May 05, 2026	48	49	49	50	48	4,452
May 01, 2026	49	49	49	50	48	41,038
April 30, 2026	49	49	49	50	48	18,088
April 29, 2026	50	49	49	50	48	43,927
April 28, 2026	49	49	49	49.21	48	50,836
April 27, 2026	50	49	49	50	48	71,271
April 24, 2026	52.5	48	48	54	48	222,747
April 23, 2026	52.5	52.5	52.5	54	51	3,592
April 22, 2026	52.5	52.5	52.5	53.98	51	10,522
April 21, 2026	52.5	52.5	52.5	54	51	31,365
April 20, 2026	52.5	52.5	52.5	54	51	107,653
April 17, 2026	53.5	52.5	52.5	54.14	52.13	116,316
April 16, 2026	53.5	53.5	53.5	55	51.22	112,199
April 15, 2026	51.5	53.5	53.5	55	50	83,340
April 14, 2026	50	51.5	51.5	53	49.55	30,283
April 13, 2026	50.5	50	50	52	48	54,544
April 10, 2026	50.5	50.5	50.5	52	49	29,003
April 09, 2026	50.5	50.5	50.5	52	49	77,830
April 08, 2026	45.5	50.5	50.5	51	43	102,457
April 07, 2026	47.5	45.5	45.5	49	43	85,085
April 02, 2026	47	46.45	47.5	49	46	98,245
April 01, 2026	46.5	47.5	47.5	49	45	131,767
March 31, 2026	46.5	46.5	46.5	48	45	83,192
March 30, 2026	46.5	46.5	46.5	48	45	29,518
March 27, 2026	47	47.01	46.5	49	45	153,457
March 26, 2026	48.5	47	47	49	45	98,064
March 25, 2026	44	48.5	48.5	50	44	201,784
March 24, 2026	44	45.5	44	45.5	41.45	73,093
March 23, 2026	43.5	44	44	46	40	185,572
March 20, 2026	42.5	45	45	47.25	41	291,097
March 19, 2026	47.5	42.5	42.5	48	40	591,647
March 18, 2026	45.9	46	47.5	49.68	45.9	255,424
March 17, 2026	48	47.4	47.4	49	46.8	101,919
March 16, 2026	48	48	48	49	47	27,251
March 13, 2026	49	48	48	50	47	87,321
March 12, 2026	48	49	49	50	48	69,388
March 11, 2026	49.5	49.5	49.5	50.63	48	47,983
March 10, 2026	47.5	49.5	49.5	50	47	93,003
March 09, 2026	51.5	48	48	53	46.8	192,064
March 06, 2026	51.5	51.5	51.5	53	50	72,214
March 05, 2026	50.5	51.5	51.5	53	50	41,207