Mineral & Financial Investments Limited (MAFL.L) LSE

Currency In GBp

MAFL.L Historical Return

If you invested 1000 GBp in Mineral & Financial Investments Limited (MAFL.L) 10 years ago, it would be worth 10,388.13 GBp as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 3,956.52 GBp, while 1000 GBp invested 1 year ago would be worth 1,895.83 GBp. This corresponds to total returns of 938.81%, 295.65%, 89.58%, respectively, with annualized returns of 26.36%, 31.64%, 89.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MAFL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	45.5	45.5	45.5	47	44	14,801
June 19, 2026	44	45.5	45.5	46.65	44	30,817
June 18, 2026	46	45.5	45.5	46.67	44.77	41,802
June 17, 2026	45.5	46	46	47	45	21,861
June 16, 2026	45.5	45.5	45.5	46.97	44.7	19,500
June 15, 2026	44.5	45.5	45.5	47	44.32	143,106
June 12, 2026	44.5	44.5	44.5	46	43	57,724
June 11, 2026	44	44.5	44.5	45	43.57	66,614
June 10, 2026	45	44	44	45.39	43	129,856
June 09, 2026	45.5	45	45	46	44	91,283
June 08, 2026	46.5	45	45	48	44.25	186,605
June 05, 2026	48	47.5	47.5	49	47	74,715
June 04, 2026	48	48	48	49	47	42,271
June 03, 2026	47	48	48	48.89	47	95,392
June 02, 2026	48	48	48	49	47	44,792
June 01, 2026	48	48	48	49	47	57,226
May 29, 2026	47.5	48	48	49	47	22,403
May 28, 2026	47.5	47.5	47.5	47.84	46.11	74,570
May 27, 2026	46.5	47.5	47.5	47.8	46	93,742
May 26, 2026	47.5	46.5	46.5	48	46	104,905
May 22, 2026	47.5	47.5	47.5	49	46	112,327
May 21, 2026	50	47.5	47.5	50	46	74,765
May 20, 2026	49	49	49	49	48	4,536
May 19, 2026	49	49	49	50	48	1,826
May 18, 2026	50	49	49	50	48	12,390
May 15, 2026	49.5	49	49	50	48	52,844
May 14, 2026	49.5	49.5	49.5	51	48	23,670
May 13, 2026	49.5	49.5	49.5	51	48	46,793
May 12, 2026	49	49.5	49.5	51	48	59,723
May 11, 2026	49.5	48	48	51	48	96,577
May 08, 2026	49	49	49	51	48	74,623
May 07, 2026	49.5	49	49	50	48	166,485
May 06, 2026	49	49	49	50	48	65,285
May 05, 2026	48	49	49	50	48	4,452
May 01, 2026	49	49	49	50	48	41,038
April 30, 2026	49	49	49	50	48	18,088
April 29, 2026	50	49	49	50	48	43,927
April 28, 2026	49	49	49	49.21	48	50,836
April 27, 2026	50	49	49	50	48	71,271
April 24, 2026	52.5	48	48	54	48	222,747
April 23, 2026	52.5	52.5	52.5	54	51	3,592
April 22, 2026	52.5	52.5	52.5	53.98	51	10,522
April 21, 2026	52.5	52.5	52.5	54	51	31,365
April 20, 2026	52.5	52.5	52.5	54	51	107,653
April 17, 2026	53.5	52.5	52.5	54.14	52.13	116,316
April 16, 2026	53.5	53.5	53.5	55	51.22	112,199
April 15, 2026	51.5	53.5	53.5	55	50	83,340
April 14, 2026	50	51.5	51.5	53	49.55	30,283
April 13, 2026	50.5	50	50	52	48	54,544
April 10, 2026	50.5	50.5	50.5	52	49	29,003
April 09, 2026	50.5	50.5	50.5	52	49	77,830
April 08, 2026	45.5	50.5	50.5	51	43	102,457
April 07, 2026	47.5	45.5	45.5	49	43	85,085
April 02, 2026	47	46.45	47.5	49	46	98,245
April 01, 2026	46.5	47.5	47.5	49	45	131,767
March 31, 2026	46.5	46.5	46.5	48	45	83,192
March 30, 2026	46.5	46.5	46.5	48	45	29,518
March 27, 2026	47	47.01	46.5	49	45	153,457
March 26, 2026	48.5	47	47	49	45	98,064
March 25, 2026	44	48.5	48.5	50	44	201,784