Mineral & Financial Investments Limited (MAFL.L) LSE

Currency In GBp

MAFL.L Historical Return

If you invested 1000 GBp in Mineral & Financial Investments Limited (MAFL.L) 10 years ago, it would be worth 7,282.42 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 3,644.44 GBp, while 1000 GBp invested 1 year ago would be worth 1,242.42 GBp. This corresponds to total returns of 628.24%, 264.44%, 24.24%, respectively, with annualized returns of 21.96%, 29.5%, 24.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MAFL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	42	41	41	43	40	94,263
October 20, 2026	42.5	42	42	44	41	33,812
October 19, 2026	44	42.5	42.5	44	41.33	154,964
October 16, 2026	42.5	42.5	42.5	44	41.25	20,755
October 15, 2026	43	42.5	42.5	43.1	41	192,622
October 14, 2026	41.5	43	43	44	41	169,777
October 13, 2026	40.5	41.5	41.5	42	40.5	27,549
October 12, 2026	40.5	40.5	40.5	41	39	67,540
October 09, 2026	42	40.5	40.5	43	40.15	77,497
October 08, 2026	42	42	42	42.67	41	32,431
October 07, 2026	42	42	42	42	41	96,184
October 06, 2026	42	42	42	43	41.11	26,229
October 05, 2026	42.5	42	42	43	40.7	90,404
October 02, 2026	42.5	42.5	42.5	43	42	15,929
October 01, 2026	43	42.5	42.5	43	42.02	23,502
September 30, 2026	43.5	43	43	44	42.1	42,491
September 29, 2026	44.5	43.5	43.5	44.5	43.18	16,246
September 28, 2026	44.5	44.5	44.5	46	43	62,508
September 25, 2026	44.5	44.5	44.5	46	43	16,972
September 24, 2026	44.5	44.5	44.5	46	43.72	17,936
September 23, 2026	44.5	44.5	44.5	46	43.27	60,738
September 22, 2026	43.28	44.5	44.5	45.55	43.28	134,220
September 21, 2026	43.85	44.5	44.5	46	43.27	20,510
September 18, 2026	44	44	44	45	43.6	44,843
September 17, 2026	44	44	44	45	44	5,133
September 16, 2026	44	44	44	45	43.81	3,750
September 15, 2026	44.5	44	44	45	43.86	34,140
September 11, 2026	44.5	44.5	44.5	46	43.41	25,079
September 10, 2026	44.5	44.5	44.5	46	43.41	64,025
September 09, 2026	44.5	44.5	44.5	46	43	26,628
September 08, 2026	44.5	43	43	46	43	50,208
September 07, 2026	44.5	44.5	44.5	45.2	43	67,150
September 04, 2026	44.5	44.5	44.5	45.39	43	49,999
September 03, 2026	43	44.5	44.5	45.45	42.34	173,109
September 02, 2026	45	43	43	45	42.28	162,887
September 01, 2026	46	45	45	46	44.04	35,023
August 28, 2026	46	46	46	46.25	44	208,147
August 27, 2026	45	45	45	46	44	50,413
August 26, 2026	45	45	45	45	44	37,967
August 25, 2026	46	45	45	48	44	104,203
August 24, 2026	46	46	46	48	44	16,148
August 21, 2026	46	46	46	48	45.25	74,973
August 20, 2026	46	46	46	47.2	44	32,902
August 19, 2026	46	46	46	48	44.88	16,114
August 18, 2026	46	46	46	46.95	44.67	71,787
August 17, 2026	46	46	46	48	44	44,839
August 14, 2026	46	46	46	47	44	54,229
August 13, 2026	46	46	46	48	44	91,394
August 12, 2026	46	46	46	48	45.71	58,239
August 11, 2026	46	46	46	48	44.18	48,066
August 10, 2026	46	46	46	48	45.6	118,112
August 07, 2026	41	46	46	48	41	168,523
August 06, 2026	40.5	41	41	42	39	39,114
August 05, 2026	40	40.5	40.5	43	39.12	72,927
August 04, 2026	40	40	40	40.65	39	41,000
August 03, 2026	40	40	40	40	39	2,032
July 31, 2026	40.5	40	40	41.18	39	6,357
July 30, 2026	40.5	40.5	40.5	42	39	1,611
July 29, 2026	43	40.5	40.5	43	39.15	29,793
July 28, 2026	42	41.5	41.5	43	40.03	55,571