MAG Silver Corp. (MAG.TO) TSX

34.38

+0.97(+2.90%)

Updated at September 05, 2025 04:00PM

Currency In CAD

MAG.TO Historical Return

If you invested $1000 in MAG Silver Corp. (MAG.TO) 10 years ago, it would be worth $2,184.24 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,313.72, while $1000 invested 1 year ago would be worth $1,277.12. This corresponds to total returns of 118.42%, 31.37%, 27.71%, respectively, with annualized returns of 8.12%, 5.61%, 27.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MAG.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	34.98	34.38	34.38	34.98	33.7	146,911
September 04, 2025	33.78	33.41	33.41	34.29	33.34	1.74M
September 03, 2025	34.59	33.65	33.65	34.65	33.5	3.87M
September 02, 2025	34.48	34.18	34.18	34.5	33.51	203,600
August 29, 2025	32.86	33.62	33.62	33.71	32.86	88,317
August 28, 2025	33.18	32.98	32.98	33.18	32.51	129,735
August 27, 2025	32.87	33.06	33.06	33.14	32.5	87,624
August 26, 2025	32.54	33.1	33.1	33.18	32.54	598,500
August 25, 2025	32.62	32.71	32.71	32.88	32.54	271,900
August 22, 2025	32.13	32.75	32.75	32.93	32.13	349,700
August 21, 2025	31.73	32.47	32.47	32.65	31.71	267,608
August 20, 2025	31.18	31.75	31.75	31.77	31.18	130,500
August 19, 2025	31.68	31.15	31.15	32	31.1	182,400
August 18, 2025	31.74	31.83	31.83	31.83	31.41	82,600
August 15, 2025	31.6	31.86	31.66	31.93	31.33	313,734
August 14, 2025	31.4	31.62	31.42	32.11	31.4	200,401
August 13, 2025	32.19	31.68	31.48	32.19	31.31	385,016
August 12, 2025	31.64	31.99	31.79	32	31.4	168,200
August 11, 2025	31.2	31.61	31.41	31.85	30.88	157,300
August 08, 2025	31.57	31.85	31.65	31.96	31.3	179,600
August 07, 2025	30.17	31.43	31.23	31.6	30.17	256,300
August 06, 2025	29.83	29.85	29.66	29.97	29.55	126,800
August 05, 2025	28.67	29.82	29.63	29.85	28.67	250,800
August 01, 2025	28.33	28.07	27.89	28.54	27.92	129,615
July 31, 2025	28.4	28.26	28.08	28.42	27.93	222,500
July 30, 2025	28.92	28.45	28.27	29.13	28.28	109,900
July 29, 2025	29.26	29.17	28.99	29.26	28.84	151,400
July 28, 2025	29.19	29.1	28.92	29.3	28.76	118,714
July 25, 2025	29.2	29.51	29.33	29.71	29.13	124,016
July 24, 2025	29.21	29.54	29.36	29.74	29.12	89,100
July 23, 2025	29.91	29.62	29.43	30.2	29.55	81,804
July 22, 2025	29.9	30.16	29.97	30.37	29.75	105,000
July 21, 2025	29.09	29.77	29.58	29.96	29.09	160,600
July 18, 2025	29.1	28.74	28.56	29.13	28.63	125,400
July 17, 2025	29.22	29.09	28.91	29.25	28.83	156,400
July 16, 2025	30.29	29.36	29.18	30.29	29.22	113,629
July 15, 2025	30.35	30.09	29.9	30.35	29.64	628,617
July 14, 2025	30.84	30.19	30	31.01	30.11	364,100
July 11, 2025	29.9	30.51	30.32	30.57	29.84	277,943
July 10, 2025	29.45	29.57	29.39	29.59	28.94	168,906
July 09, 2025	28.99	29.22	29.04	29.3	28.88	161,200
July 08, 2025	29.58	28.97	28.79	29.79	28.75	261,500
July 07, 2025	28.92	29.67	29.49	29.68	28.57	244,207
July 04, 2025	29.4	29.3	29.12	29.5	29.21	123,221
July 03, 2025	28.72	29.28	29.1	29.36	28.72	349,100
July 02, 2025	28.8	29.08	28.9	29.17	28.67	347,500
June 30, 2025	28.56	28.93	28.75	28.93	28.32	562,400
June 27, 2025	28.28	28.44	28.26	28.67	28.19	282,500
June 26, 2025	29.03	29.35	29.17	29.35	28.9	105,900
June 25, 2025	28.87	29.18	29	29.25	28.74	217,422
June 24, 2025	28.81	28.92	28.74	29.01	28.39	180,800
June 23, 2025	29.13	29.43	29.25	29.76	29.13	211,300
June 20, 2025	29.06	29.09	28.91	29.73	29.03	392,344
June 19, 2025	29.3	29.14	28.96	29.63	28.96	112,200
June 18, 2025	29.51	29.35	29.17	29.7	29.23	379,112
June 17, 2025	29.11	29.57	29.39	29.57	29.08	245,800
June 16, 2025	29.01	29.1	28.92	29.36	28.89	217,000
June 13, 2025	29.23	29.13	28.95	29.27	28.88	395,000
June 12, 2025	28.97	29.17	28.99	29.43	28.97	176,100
June 11, 2025	28.94	29.05	28.87	29.17	28.64	458,600