34.38
+0.97(+2.90%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 34.98 | 34.38 | 34.38 | 34.98 | 33.7 | 146,911 |
| September 04, 2025 | 33.78 | 33.41 | 33.41 | 34.29 | 33.34 | 1.74M |
| September 03, 2025 | 34.59 | 33.65 | 33.65 | 34.65 | 33.5 | 3.87M |
| September 02, 2025 | 34.48 | 34.18 | 34.18 | 34.5 | 33.51 | 203,600 |
| August 29, 2025 | 32.86 | 33.62 | 33.62 | 33.71 | 32.86 | 88,317 |
| August 28, 2025 | 33.18 | 32.98 | 32.98 | 33.18 | 32.51 | 129,735 |
| August 27, 2025 | 32.87 | 33.06 | 33.06 | 33.14 | 32.5 | 87,624 |
| August 26, 2025 | 32.54 | 33.1 | 33.1 | 33.18 | 32.54 | 598,500 |
| August 25, 2025 | 32.62 | 32.71 | 32.71 | 32.88 | 32.54 | 271,900 |
| August 22, 2025 | 32.13 | 32.75 | 32.75 | 32.93 | 32.13 | 349,700 |
| August 21, 2025 | 31.73 | 32.47 | 32.47 | 32.65 | 31.71 | 267,608 |
| August 20, 2025 | 31.18 | 31.75 | 31.75 | 31.77 | 31.18 | 130,492 |
| August 19, 2025 | 31.68 | 31.15 | 31.15 | 32 | 31.1 | 182,400 |
| August 18, 2025 | 31.74 | 31.83 | 31.83 | 31.83 | 31.41 | 82,600 |
| August 15, 2025 | 31.6 | 31.86 | 31.86 | 31.93 | 31.33 | 313,734 |
| August 14, 2025 | 31.4 | 31.62 | 31.62 | 32.11 | 31.4 | 200,501 |
| August 13, 2025 | 32.19 | 31.68 | 31.68 | 32.19 | 31.31 | 385,016 |
| August 12, 2025 | 31.64 | 31.99 | 31.99 | 32 | 31.4 | 168,200 |
| August 11, 2025 | 31.2 | 31.61 | 31.61 | 31.85 | 30.88 | 157,300 |
| August 08, 2025 | 31.57 | 31.85 | 31.85 | 31.96 | 31.3 | 179,600 |
| August 07, 2025 | 30.17 | 31.43 | 31.43 | 31.6 | 30.17 | 256,300 |
| August 06, 2025 | 29.83 | 29.85 | 29.85 | 29.97 | 29.55 | 126,800 |
| August 05, 2025 | 28.67 | 29.82 | 29.82 | 29.85 | 28.67 | 250,800 |
| August 01, 2025 | 28.33 | 28.07 | 28.07 | 28.54 | 27.92 | 129,615 |
| July 31, 2025 | 28.4 | 28.26 | 28.26 | 28.42 | 27.93 | 222,462 |
| July 30, 2025 | 28.92 | 28.45 | 28.45 | 29.13 | 28.28 | 109,900 |
| July 29, 2025 | 29.26 | 29.17 | 29.17 | 29.26 | 28.84 | 151,400 |
| July 28, 2025 | 29.19 | 29.1 | 29.1 | 29.3 | 28.76 | 118,714 |
| July 25, 2025 | 29.2 | 29.51 | 29.51 | 29.71 | 29.13 | 123,645 |
| July 24, 2025 | 29.21 | 29.54 | 29.54 | 29.74 | 29.12 | 89,100 |
| July 23, 2025 | 29.91 | 29.62 | 29.62 | 30.2 | 29.55 | 81,804 |
| July 22, 2025 | 29.9 | 30.16 | 30.16 | 30.37 | 29.75 | 104,968 |
| July 21, 2025 | 29.09 | 29.77 | 29.77 | 29.96 | 29.09 | 160,600 |
| July 18, 2025 | 29.1 | 28.74 | 28.74 | 29.13 | 28.63 | 125,400 |
| July 17, 2025 | 29.22 | 29.09 | 29.09 | 29.25 | 28.83 | 156,364 |
| July 16, 2025 | 30.29 | 29.36 | 29.36 | 30.29 | 29.22 | 113,629 |
| July 15, 2025 | 30.35 | 30.09 | 30.09 | 30.35 | 29.64 | 628,617 |
| July 14, 2025 | 30.84 | 30.19 | 30.19 | 31.01 | 30.11 | 364,100 |
| July 11, 2025 | 29.9 | 30.51 | 30.51 | 30.57 | 29.84 | 277,943 |
| July 10, 2025 | 29.45 | 29.57 | 29.57 | 29.59 | 28.94 | 168,906 |
| July 09, 2025 | 28.99 | 29.22 | 29.22 | 29.3 | 28.88 | 161,157 |
| July 08, 2025 | 29.58 | 28.97 | 28.97 | 29.79 | 28.75 | 261,500 |