Magadh Sugar & Energy Limited (MAGADSUGAR.NS) NSE

Currency In INR

AD

MAGADSUGAR.NS Historical Return

If you invested ₹1000 in Magadh Sugar & Energy Limited (MAGADSUGAR.NS) since IPO date, it would be worth ₹3,247.99 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,492.85, while ₹1000 invested 1 year ago would be worth ₹1,074.04. This corresponds to total returns of 224.8%, 149.28%, 7.4%, respectively, with annualized returns of 13.86%, 20.04%, 7.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MAGADSUGAR.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026598601.3601.3629591.05143,279
August 20, 2026594.9620.6620.6632583.25275,973
August 19, 2026567.7580.55580.55595566126,187
August 18, 2026576565.5565.5591560.1564,874
August 17, 2026543.5570.65570.65582.55542.488,459
August 14, 2026544543.3543.3560.15537.5526,991
August 13, 2026520.15542.85542.85564.4520.1578,651
August 12, 2026520.65520.35520.35530.4551611,817
August 11, 2026530.8525.75525.75543520.18,980
August 10, 2026515.45531.55531.55548513.8531,126
August 07, 2026511.9512.85512.85524.85510.116,575
August 06, 2026507.85517.6517.6540.65505157,300
August 05, 2026538.75512.25512.25549.4550554,182
August 04, 2026540.1548.75548.75578531.2418,222
August 03, 2026497.65534.95534.95541.3497.65104,464
July 31, 2026507.95500.4500.4507.954986,286
July 30, 2026480.35500.5500.5509.6477.436,910
July 29, 2026482480.35480.35487.6476.45,053
July 28, 2026492481.8481.8494.2479.959,236
July 27, 2026490.95489.05489.05503.954856,443
July 24, 2026494.1493.85493.85498.9487.552,775
July 23, 2026491.25495.85495.85508.2486.620,562
July 22, 2026514.9499.35499.35515496.621,405
July 21, 2026507512512515.25491.223,673
July 20, 2026500494494505.9491.49,070
July 17, 2026505500.4500.4512495.929,836
July 16, 2026516.5514.4514.4524504.1536,224
July 15, 2026522.65516.5516.5522.6551017,827
July 14, 2026521520.05520.05525.5515.5513,188
July 13, 2026510517.9517.9520507.5520,948
July 10, 2026514506.75506.7551450411,137
July 09, 2026497.1504.55504.5551549717,169
July 08, 2026515494.5494.5515489.221,202
July 07, 2026491.6517.6517.6532.95491.693,126
July 06, 2026480496.4496.4508.7478.643,723
July 03, 2026464478.6478.6488.7546414,246
July 02, 2026470.8464.8464.8470.84604,915
July 01, 2026455463.8463.847445511,370
June 30, 2026455461.65461.65465.85453.057,889
June 29, 2026457.45450.5450.5467.05449.059,799
June 25, 2026457.4455.05455.054654495,650
June 24, 2026467.4457.2457.2467.44563,597
June 23, 2026455.8457.4457.44694555,412
June 22, 2026448.15462.4462.4467.9448.156,402
June 19, 2026465452.9452.94654489,333
June 18, 2026456.05459.9459.9464.6544711,523
June 17, 2026456451.55451.554564502,895
June 16, 2026459.7455.6455.6461.45454.12,171
June 15, 2026464.7459.95459.95470.65453.326,363
June 12, 2026459.75449449461.45441.98,503
June 11, 2026459.5450.95450.9546044813,633
June 10, 2026460448.1448.1463.8446.254,507
June 09, 2026450452.25452.25457.8448.21,183
June 08, 2026459.7447.35447.35467.544413,433
June 05, 2026458453.25453.25463451.75,813
June 04, 2026449.8451.85451.85454.5446.9516,112
June 03, 2026450447.75447.75451.15437.48,199
June 02, 2026451450.3450.3458.3544914,984
June 01, 2026466.3457.15457.15466.34556,013
May 29, 2026469.55467.1467.14704629,954
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved