Magadh Sugar & Energy Limited (MAGADSUGAR.NS) NSE

500.00

-5.95(-1.18%)

Updated at May 13 03:30PM

Currency In INR

MAGADSUGAR.NS Historical Return

If you invested ₹1000 in Magadh Sugar & Energy Limited (MAGADSUGAR.NS) since IPO date, it would be worth ₹2,700.8 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,223.31, while ₹1000 invested 1 year ago would be worth ₹659.13. This corresponds to total returns of 170.08%, 222.33%, -34.09%, respectively, with annualized returns of 11.95%, 26.37%, -34.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MAGADSUGAR.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 12, 2026509505.95505.95514.7550021,820
May 11, 2026512.25507.6507.6525492.5565,779
May 08, 2026525.55512.25512.25531.7550827,857
May 07, 2026530.8530.7530.7534.45527.357,266
May 06, 2026549.9535.05535.05560.7525.231,394
May 05, 2026529.35542.6542.6548.552341,056
May 04, 2026529.95526.45526.45537.9525.59,897
April 30, 2026518529.55529.55543.551774,294
April 29, 2026510.5513.5513.5523.5507.0514,684
April 28, 2026528.05507.35507.35528.0550026,503
April 27, 2026518526.5526.5528.9516.710,919
April 24, 2026528516.7516.7531.2505.219,020
April 23, 2026519.85527.4527.4548.8519.85108,028
April 22, 2026508.15515.1515.1519.9503.135,646
April 21, 2026511.65503.1503.1512501.058,213
April 20, 2026515.2507507522503.622,541
April 17, 2026519515.85515.85527.9549834,926
April 16, 2026514.8514.7514.7519.4504.5542,532
April 15, 2026491.9504.7504.7514.548867,159
April 13, 2026483.9491.3491.3494.7481.9517,273
April 10, 2026484.95486.3486.3492.45480.613,943
April 09, 2026483.15479.95479.95497.8547716,487
April 08, 2026503.5483.15483.15504.748235,051
April 07, 2026488.6497.55497.55503.8488.628,364
April 06, 2026493.75492.3492.3502484.654,373
April 02, 2026492.05493.45493.45495.947634,132
April 01, 2026494488.15488.15503.248671,150
March 30, 2026456482.65482.65489.35450116,783
March 27, 2026448461.75461.75479.7440100,256
March 25, 2026440450.35450.35459.444027,415
March 24, 2026448436.6436.6448430.519,003
March 23, 2026455436.45436.45461.4543121,389
March 20, 2026-1-1459.45-1-10
March 19, 2026430434.45434.4544342820,998
March 18, 2026425.5432.75432.7543842113,358
March 17, 2026428.8423.3423.3437.842015,124
March 16, 2026426.4425.65425.65432.554247,575
March 13, 2026445430.55430.5545342820,595
March 12, 2026452.5447.05447.05461.7544318,904
March 11, 2026455.75452.3452.3470.3449.0529,458
March 10, 2026453.8453.2453.2460.75446.7522,204
March 09, 2026454.3453.65453.65469.9441.146,959
March 06, 2026468454.3454.347645114,461
March 05, 2026478466.8466.8480.746015,850
March 04, 2026-1-1470.75-1-10
March 02, 2026435.1448.95448.95460.8435.112,210
February 27, 2026440.55459.65459.65468440.0535,493
February 26, 2026433.45444.45444.45448.5433.255,214
February 25, 2026429.5432.35432.35435.85429.51,197
February 24, 2026432.2429.45429.45433.054282,036
February 23, 2026428.8431.25431.25435.25427.63,232
February 20, 2026437.15428428437.44235,081
February 19, 2026437.7428.95428.95438.954274,619
February 18, 2026445436.3436.3445432.059,441
February 17, 2026441.15435.8435.8449.64329,259
February 16, 2026438.9440.25440.25449.9437.626,560
February 13, 2026446.05428.9428.9448.75425.29,417
February 12, 2026450.5445.45445.45454.3442.9510,699
February 11, 2026469449.75449.75471.6446.314,034
February 10, 2026455465.3465.3469449.957,718
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved