iShares Growth Portfolio UCITS ETF (MAGG.L) LSE

7.78

+0.0075(+0.10%)

Updated at October 21 09:57AM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20257.647.667.667.77.578,512
October 16, 20257.77.717.717.767.73,976
October 15, 20257.757.737.737.757.6911,307
October 14, 20257.657.647.647.667.6111,473
October 13, 20257.657.697.697.717.6517,655
October 10, 20257.777.647.647.787.646,438
October 09, 20257.787.767.767.797.733,539
October 08, 20257.697.787.787.787.692,738
October 07, 20257.727.727.727.777.7214,765
October 06, 20257.767.747.747.787.694,045
October 03, 20257.757.747.747.757.716,102
October 02, 20257.687.717.717.727.683,834
October 01, 20257.637.667.667.677.613,880
September 30, 20257.687.647.647.687.613,823
September 29, 20257.657.637.637.667.6346,294
September 26, 20257.617.617.617.627.571,920
September 25, 20257.627.617.617.627.573,075
September 24, 20257.657.627.627.657.65,224
September 23, 20257.667.657.657.667.618,711
September 22, 20257.617.637.637.657.5931,583
September 19, 20257.627.617.617.637.5616,702
September 18, 20257.577.627.627.637.5720,349
September 17, 20257.627.567.567.627.531,083
September 16, 20257.587.547.547.617.5420,255
September 15, 20257.577.597.597.647.527,652
September 12, 20257.597.587.587.597.552,891
September 11, 20257.517.567.567.577.51,696
September 10, 20257.517.527.527.557.511,863
September 09, 20257.57.487.487.517.482,538
September 08, 20257.57.517.517.517.462,148
September 05, 20257.527.457.457.527.452,122
September 04, 20257.447.477.477.497.424,831
September 03, 20257.477.437.437.477.352,666
September 02, 20257.457.367.367.467.3620,496
September 01, 20257.447.457.457.467.442,989
August 29, 20257.457.447.447.497.441,454
August 28, 20257.517.487.487.527.4710,768
August 27, 20257.497.487.487.497.4632,988
August 26, 20257.477.467.467.477.4120,983
August 22, 20257.397.497.497.517.383,187
August 21, 20257.447.427.427.447.44,528
August 20, 20257.447.417.417.457.39398
August 19, 20257.467.447.447.477.42827
August 18, 20257.427.447.447.487.412,861
August 15, 20257.47.447.447.567.43,177
August 14, 20257.567.447.447.567.3815,695
August 13, 20257.47.457.457.467.391,193
August 12, 20257.47.417.417.427.313,608
August 11, 20257.47.397.397.417.361,751
August 08, 20257.377.377.377.387.348,275
August 07, 20257.357.357.357.397.331,838
August 06, 20257.347.327.327.357.2911,868
August 05, 20257.367.37.37.367.32,100
August 04, 20257.297.317.317.317.252,720
August 01, 20257.367.257.257.367.2140,017
July 31, 20257.447.417.417.457.382,906
July 30, 20257.417.397.397.417.371,623
July 29, 20257.47.387.387.427.3749,934
July 28, 20257.397.367.367.397.352,595
July 25, 20257.357.347.347.357.313,278