iShares Growth Portfolio UCITS ETF (MAGG.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
MAGG.L Historical Return
If you invested £1000 in iShares Growth Portfolio UCITS ETF (MAGG.L) since IPO date, it would be worth £1,804.56 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,471.68, while £1000 invested 1 year ago would be worth £1,172.04. This corresponds to total returns of 80.46%, 47.17%, 17.2%, respectively, with annualized returns of 10.15%, 8.03%, 17.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
MAGG.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 9.09 | 9.08 | 9.08 | 9.13 | 9.04 | 11,445 |
| October 21, 2026 | 9.13 | 9.13 | 9.13 | 9.15 | 9.11 | 4,558 |
| October 20, 2026 | 9.06 | 9.11 | 9.11 | 9.15 | 9.04 | 10,266 |
| October 19, 2026 | 9.12 | 9.1 | 9.1 | 9.16 | 9.08 | 13,155 |
| October 16, 2026 | 9.2 | 9.09 | 9.09 | 9.2 | 9.09 | 5,809 |
| October 15, 2026 | 9.08 | 9.13 | 9.13 | 9.17 | 9.07 | 21,967 |
| October 14, 2026 | 9.21 | 9.16 | 9.16 | 9.25 | 9.14 | 7,059 |
| October 13, 2026 | 9.24 | 9.2 | 9.2 | 9.25 | 9.2 | 18,754 |
| October 12, 2026 | 9.28 | 9.22 | 9.22 | 9.29 | 9.22 | 12,289 |
| October 09, 2026 | 9.19 | 9.22 | 9.22 | 9.24 | 9.19 | 8,360 |
| October 08, 2026 | 9.15 | 9.17 | 9.17 | 9.21 | 9.15 | 6,047 |
| October 07, 2026 | 9.22 | 9.21 | 9.21 | 9.27 | 9.2 | 3,671 |
| October 06, 2026 | 9.23 | 9.27 | 9.27 | 9.3 | 9.23 | 14,645 |
| October 05, 2026 | 9.24 | 9.21 | 9.21 | 9.24 | 9.15 | 20,507 |
| October 02, 2026 | 9.1 | 9.16 | 9.16 | 9.22 | 9.1 | 12,333 |
| October 01, 2026 | 9.11 | 9.07 | 9.07 | 9.12 | 9.06 | 18,800 |
| September 30, 2026 | 9.09 | 9.09 | 9.09 | 9.13 | 9.09 | 3,768 |
| September 29, 2026 | 9.11 | 9.07 | 9.07 | 9.14 | 9.07 | 9,261 |
| September 28, 2026 | 9.11 | 9.03 | 9.03 | 9.13 | 9.03 | 7,363 |
| September 25, 2026 | 9.15 | 9.11 | 9.11 | 9.16 | 9.1 | 26,723 |
| September 24, 2026 | 9.13 | 9.07 | 9.07 | 9.13 | 9.06 | 14,086 |
| September 23, 2026 | 9.26 | 9.13 | 9.13 | 9.26 | 9.11 | 7,199 |
| September 22, 2026 | 9.18 | 9.15 | 9.15 | 9.19 | 9.13 | 50,867 |
| September 21, 2026 | 9.11 | 9.13 | 9.13 | 9.15 | 9.08 | 5,544 |
| September 18, 2026 | 9.08 | 9.01 | 9.01 | 9.08 | 9 | 52,044 |
| September 17, 2026 | 9.02 | 9.01 | 9.01 | 9.04 | 8.99 | 413,987 |
| September 16, 2026 | 9.01 | 8.98 | 8.98 | 9.01 | 8.95 | 11,862 |
| September 15, 2026 | 8.97 | 8.98 | 8.98 | 9.02 | 8.95 | 195,074 |
| September 11, 2026 | 9.07 | 9.08 | 9.08 | 9.12 | 8.98 | 267,401 |
| September 10, 2026 | 9.08 | 9 | 9 | 9.08 | 8.96 | 5,205 |
| September 09, 2026 | 9.12 | 9.03 | 9.03 | 9.13 | 9.01 | 9,009 |
| September 08, 2026 | 9.11 | 9.11 | 9.11 | 9.14 | 9.06 | 8,336 |
| September 07, 2026 | 9.14 | 9.12 | 9.12 | 9.17 | 9.1 | 3,985 |
| September 04, 2026 | 9.17 | 9.14 | 9.14 | 9.18 | 9.11 | 24,564 |
| September 03, 2026 | 9.04 | 9.14 | 9.14 | 9.14 | 9.04 | 14,704 |
| September 02, 2026 | 9.05 | 9.07 | 9.07 | 9.07 | 8.98 | 5,778 |
| September 01, 2026 | 9.05 | 9.05 | 9.05 | 9.16 | 9.05 | 10,515 |
| August 28, 2026 | 9.2 | 9.2 | 9.2 | 9.2 | 9.14 | 19,776 |
| August 27, 2026 | 9.12 | 9.15 | 9.15 | 9.18 | 9.12 | 9,517 |
| August 26, 2026 | 9.15 | 9.09 | 9.09 | 9.16 | 9.09 | 19,575 |
| August 25, 2026 | 9.14 | 9.1 | 9.1 | 9.14 | 9.08 | 5,972 |
| August 24, 2026 | 9.1 | 9.07 | 9.07 | 9.1 | 9.04 | 8,244 |
| August 21, 2026 | 9.1 | 9.11 | 9.11 | 9.12 | 9.05 | 8,486 |
| August 20, 2026 | 9.11 | 9.08 | 9.08 | 9.11 | 9.03 | 9,136 |
| August 19, 2026 | 9.12 | 9.11 | 9.11 | 9.14 | 9.07 | 28,829 |
| August 18, 2026 | 9.13 | 9.09 | 9.09 | 9.29 | 9.09 | 56,009 |
| August 17, 2026 | 9.27 | 9.2 | 9.2 | 9.27 | 9.1 | 36,659 |
| August 14, 2026 | 9.24 | 9.2 | 9.2 | 9.24 | 9.19 | 15,043 |
| August 13, 2026 | 9.21 | 9.24 | 9.24 | 9.25 | 9.16 | 4,190 |
| August 12, 2026 | 9.12 | 9.16 | 9.16 | 9.19 | 9.12 | 24,195 |
| August 11, 2026 | 9.18 | 9.15 | 9.15 | 9.18 | 9.1 | 9,602 |
| August 10, 2026 | 9.15 | 9.15 | 9.15 | 9.17 | 9.12 | 4,507 |
| August 07, 2026 | 9.12 | 9.15 | 9.15 | 9.17 | 9.08 | 12,455 |
| August 06, 2026 | 9.1 | 9.08 | 9.08 | 9.13 | 9.07 | 4,143 |
| August 05, 2026 | 9.11 | 9.1 | 9.1 | 9.19 | 9.1 | 52,813 |
| August 04, 2026 | 8.97 | 9.06 | 9.06 | 9.1 | 8.97 | 23,616 |
| August 03, 2026 | 8.95 | 8.96 | 8.96 | 8.96 | 8.9 | 6,201 |
| July 31, 2026 | 8.89 | 8.85 | 8.85 | 8.96 | 8.83 | 7,341 |
| July 30, 2026 | 8.74 | 8.8 | 8.8 | 8.84 | 8.74 | 31,564 |
| July 29, 2026 | 8.89 | 8.8 | 8.8 | 8.89 | 8.78 | 33,720 |
AD
