iShares Growth Portfolio UCITS ETF (MAGG.L) LSE

Currency In GBP

AD

MAGG.L Historical Return

If you invested £1000 in iShares Growth Portfolio UCITS ETF (MAGG.L) since IPO date, it would be worth £1,808.13 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,484.2, while £1000 invested 1 year ago would be worth £1,221.58. This corresponds to total returns of 80.81%, 48.42%, 22.16%, respectively, with annualized returns of 10.48%, 8.21%, 22.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MAGG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20269.19.119.119.129.058,486
August 20, 20269.119.089.089.119.039,136
August 19, 20269.129.119.119.149.0728,829
August 18, 20269.139.099.099.299.0956,009
August 17, 20269.279.29.29.279.136,659
August 14, 20269.249.29.29.249.1915,043
August 13, 20269.219.249.249.259.164,190
August 12, 20269.129.169.169.199.1224,195
August 11, 20269.189.159.159.189.19,602
August 10, 20269.159.159.159.179.124,507
August 07, 20269.129.159.159.179.0812,455
August 06, 20269.19.089.089.139.074,143
August 05, 20269.119.19.19.199.152,813
August 04, 20268.979.069.069.18.9723,616
August 03, 20268.958.968.968.968.96,201
July 31, 20268.898.858.858.968.837,341
July 30, 20268.748.88.88.848.7431,564
July 29, 20268.898.88.88.898.7833,720
July 28, 20268.888.898.898.98.8411,137
July 27, 20268.988.868.868.988.8613,509
July 23, 20268.978.868.868.978.8516,428
July 22, 20268.968.998.9998.916,013
July 21, 20268.948.968.968.978.9211,714
July 20, 20268.98.928.928.958.8634,257
July 17, 20268.98.918.918.938.874,497
July 16, 20268.978.988.989.018.9413,247
July 15, 20269.019.029.029.0598,034
July 14, 20268.94999.028.941,823
July 13, 20268.999.019.019.048.9610,649
July 10, 20268.989.049.049.058.9815,965
July 09, 20269999.028.944,806
July 08, 20269.038.98.99.038.864,861
July 07, 20269.068.978.979.068.9716,945
July 06, 20269.089.089.089.098.9410,862
July 03, 20269.099.079.079.099.027,309
July 02, 20269.03999.088.9625,514
July 01, 20269.119.059.059.118.9919,048
June 30, 20269.029.079.079.089.0112,325
June 29, 20268.958.958.958.998.922,489
June 26, 20268.958.998.999.028.9118,823
June 25, 20269.079.019.019.088.9612,724
June 24, 20269.018.998.999.028.934,557
June 23, 20268.978.968.969.018.918,539
June 22, 20269.129.119.119.169.0616,515
June 19, 20269.129.069.069.128.9914,836
June 18, 20269.069.059.059.07936,186
June 17, 20269.029.049.049.079.012,321
June 16, 20269.059.029.029.089.0116,401
June 15, 20269.099.059.059.098.9742,945
June 12, 20268.868.928.928.938.822,968
June 11, 20268.748.748.748.798.694,902
June 10, 20268.858.748.748.888.747,747
June 09, 20268.838.758.758.918.7339,357
June 08, 20268.778.848.848.898.7221,165
June 05, 20268.958.898.898.968.8817,495
June 04, 20268.998.988.988.998.9111,459
June 03, 20269.018.998.999.068.9910,358
June 02, 20268.969.059.059.058.967,104
June 01, 20269.018.968.969.018.9322,262
May 29, 20268.948.948.948.998.9310,128
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved