7.78
+0.0155(+0.20%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 7.64 | 7.66 | 7.66 | 7.7 | 7.57 | 8,512 |
| October 16, 2025 | 7.7 | 7.71 | 7.71 | 7.76 | 7.7 | 3,976 |
| October 15, 2025 | 7.75 | 7.73 | 7.73 | 7.75 | 7.69 | 11,307 |
| October 14, 2025 | 7.65 | 7.64 | 7.64 | 7.66 | 7.61 | 11,473 |
| October 13, 2025 | 7.65 | 7.69 | 7.69 | 7.71 | 7.65 | 17,655 |
| October 10, 2025 | 7.77 | 7.64 | 7.64 | 7.78 | 7.64 | 6,438 |
| October 09, 2025 | 7.78 | 7.76 | 7.76 | 7.79 | 7.73 | 3,539 |
| October 08, 2025 | 7.69 | 7.78 | 7.78 | 7.78 | 7.69 | 2,738 |
| October 07, 2025 | 7.72 | 7.72 | 7.72 | 7.77 | 7.72 | 14,765 |
| October 06, 2025 | 7.76 | 7.74 | 7.74 | 7.78 | 7.69 | 4,045 |
| October 03, 2025 | 7.75 | 7.74 | 7.74 | 7.75 | 7.7 | 16,102 |
| October 02, 2025 | 7.68 | 7.71 | 7.71 | 7.72 | 7.68 | 3,834 |
| October 01, 2025 | 7.63 | 7.66 | 7.66 | 7.67 | 7.6 | 13,880 |
| September 30, 2025 | 7.68 | 7.64 | 7.64 | 7.68 | 7.61 | 3,823 |
| September 29, 2025 | 7.65 | 7.63 | 7.63 | 7.66 | 7.63 | 46,294 |
| September 26, 2025 | 7.61 | 7.61 | 7.61 | 7.62 | 7.57 | 1,920 |
| September 25, 2025 | 7.62 | 7.61 | 7.61 | 7.62 | 7.57 | 3,075 |
| September 24, 2025 | 7.65 | 7.62 | 7.62 | 7.65 | 7.6 | 5,224 |
| September 23, 2025 | 7.66 | 7.65 | 7.65 | 7.66 | 7.61 | 8,711 |
| September 22, 2025 | 7.61 | 7.63 | 7.63 | 7.65 | 7.59 | 31,583 |
| September 19, 2025 | 7.62 | 7.61 | 7.61 | 7.63 | 7.56 | 16,702 |
| September 18, 2025 | 7.57 | 7.62 | 7.62 | 7.63 | 7.57 | 20,349 |
| September 17, 2025 | 7.62 | 7.56 | 7.56 | 7.62 | 7.53 | 1,083 |
| September 16, 2025 | 7.58 | 7.54 | 7.54 | 7.61 | 7.54 | 20,255 |
| September 15, 2025 | 7.57 | 7.59 | 7.59 | 7.64 | 7.52 | 7,652 |
| September 12, 2025 | 7.59 | 7.58 | 7.58 | 7.59 | 7.55 | 2,891 |
| September 11, 2025 | 7.51 | 7.56 | 7.56 | 7.57 | 7.5 | 1,696 |
| September 10, 2025 | 7.51 | 7.52 | 7.52 | 7.55 | 7.51 | 1,863 |
| September 09, 2025 | 7.5 | 7.48 | 7.48 | 7.51 | 7.48 | 2,538 |
| September 08, 2025 | 7.5 | 7.51 | 7.51 | 7.51 | 7.46 | 2,148 |
| September 05, 2025 | 7.52 | 7.45 | 7.45 | 7.52 | 7.45 | 2,122 |
| September 04, 2025 | 7.44 | 7.47 | 7.47 | 7.49 | 7.42 | 4,831 |
| September 03, 2025 | 7.47 | 7.43 | 7.43 | 7.47 | 7.35 | 2,666 |
| September 02, 2025 | 7.45 | 7.36 | 7.36 | 7.46 | 7.36 | 20,496 |
| September 01, 2025 | 7.44 | 7.45 | 7.45 | 7.46 | 7.44 | 2,989 |
| August 29, 2025 | 7.45 | 7.44 | 7.44 | 7.49 | 7.44 | 1,454 |
| August 28, 2025 | 7.51 | 7.48 | 7.48 | 7.52 | 7.47 | 10,768 |
| August 27, 2025 | 7.49 | 7.48 | 7.48 | 7.49 | 7.46 | 32,988 |
| August 26, 2025 | 7.47 | 7.46 | 7.46 | 7.47 | 7.41 | 20,983 |
| August 22, 2025 | 7.39 | 7.49 | 7.49 | 7.51 | 7.38 | 3,187 |
| August 21, 2025 | 7.44 | 7.42 | 7.42 | 7.44 | 7.4 | 4,528 |
| August 20, 2025 | 7.44 | 7.41 | 7.41 | 7.45 | 7.39 | 398 |
| August 19, 2025 | 7.46 | 7.44 | 7.44 | 7.47 | 7.42 | 827 |
| August 18, 2025 | 7.42 | 7.44 | 7.44 | 7.48 | 7.41 | 2,861 |
| August 15, 2025 | 7.4 | 7.44 | 7.44 | 7.56 | 7.4 | 3,177 |
| August 14, 2025 | 7.56 | 7.44 | 7.44 | 7.56 | 7.38 | 15,695 |
| August 13, 2025 | 7.4 | 7.45 | 7.45 | 7.46 | 7.39 | 1,193 |
| August 12, 2025 | 7.4 | 7.41 | 7.41 | 7.42 | 7.31 | 3,608 |
| August 11, 2025 | 7.4 | 7.39 | 7.39 | 7.41 | 7.36 | 1,751 |
| August 08, 2025 | 7.37 | 7.37 | 7.37 | 7.38 | 7.34 | 8,275 |
| August 07, 2025 | 7.35 | 7.35 | 7.35 | 7.39 | 7.33 | 1,838 |
| August 06, 2025 | 7.34 | 7.32 | 7.32 | 7.35 | 7.29 | 11,868 |
| August 05, 2025 | 7.36 | 7.3 | 7.3 | 7.36 | 7.3 | 2,100 |
| August 04, 2025 | 7.29 | 7.31 | 7.31 | 7.31 | 7.25 | 2,720 |
| August 01, 2025 | 7.36 | 7.25 | 7.25 | 7.36 | 7.21 | 40,017 |
| July 31, 2025 | 7.44 | 7.41 | 7.41 | 7.45 | 7.38 | 2,906 |
| July 30, 2025 | 7.41 | 7.39 | 7.39 | 7.41 | 7.37 | 1,623 |
| July 29, 2025 | 7.4 | 7.38 | 7.38 | 7.42 | 7.37 | 49,934 |
| July 28, 2025 | 7.39 | 7.36 | 7.36 | 7.39 | 7.35 | 2,595 |
| July 25, 2025 | 7.35 | 7.34 | 7.34 | 7.35 | 7.31 | 3,278 |