iShares Growth Portfolio UCITS ETF (MAGG.L) LSE

9.05

+0.087(+0.97%)

Updated at June 02 04:35PM

Currency In GBP

MAGG.L Historical Return

If you invested £1000 in iShares Growth Portfolio UCITS ETF (MAGG.L) since IPO date, it would be worth £1,795.63 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,557.66, while £1000 invested 1 year ago would be worth £1,281.87. This corresponds to total returns of 79.56%, 55.77%, 28.19%, respectively, with annualized returns of 10.77%, 9.26%, 28.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MAGG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268.969.059.059.058.967,104
June 01, 20269.018.968.969.018.9322,262
May 29, 20268.948.948.948.998.9310,128
May 28, 20268.868.98.98.938.855,584
May 27, 20268.888.888.888.968.8614,235
May 26, 20268.818.878.878.928.8129,583
May 22, 20268.828.818.818.838.744,367
May 21, 20268.758.718.718.768.686,096
May 20, 20268.68.78.78.718.5916,363
May 19, 20268.648.598.598.668.5715,687
May 18, 20268.688.638.638.728.5639,500
May 15, 20268.728.688.688.758.6424,121
May 14, 20268.788.798.798.818.7414,026
May 13, 20268.658.718.718.758.6517,461
May 12, 20268.728.618.618.728.632,343
May 11, 20268.78.728.728.738.6723,484
May 08, 20268.668.688.688.698.632,415
May 07, 20268.728.648.648.738.6411,120
May 06, 20268.628.648.648.678.5624,419
May 05, 20268.558.528.528.558.3840,069
May 01, 20268.58.468.468.58.396,801
April 30, 20268.378.398.398.438.329,760
April 29, 20268.48.368.368.48.3513,886
April 28, 20268.418.348.348.418.3415,263
April 27, 20268.428.398.398.428.3812,655
April 24, 20268.388.418.418.418.3534,239
April 23, 20268.358.388.388.388.3214,728
April 22, 20268.388.358.358.388.3415,014
April 21, 20268.398.348.348.398.3222,014
April 20, 20268.338.358.358.558.318,157
April 17, 20268.298.398.398.48.2716,007
April 16, 20268.268.288.288.38.268,112
April 15, 20268.228.248.248.258.2211,711
April 14, 20268.158.218.218.228.1513,422
April 13, 20268.098.18.18.18.046,346
April 10, 20268.058.128.128.168.057,313
April 09, 20268.088.078.078.088.054,597
April 08, 20268.228.088.088.228.0623,524
April 07, 20267.867.837.837.927.87,894
April 02, 20267.717.867.867.887.7147,897
April 01, 20268.57.887.888.57.81106,950
March 31, 20267.667.697.697.737.6525,766
March 30, 20267.667.667.667.77.6312,785
March 27, 20267.757.667.667.757.6412,766
March 26, 20267.777.767.767.837.754,892
March 25, 20267.877.857.857.887.838,546
March 24, 20267.847.797.797.847.741,378
March 23, 20267.667.787.787.957.6125,352
March 20, 20267.877.767.767.917.763,727
March 19, 20267.877.847.847.97.825,017
March 18, 20268.027.967.968.077.9415,542
March 17, 20268.08888.087.910,174
March 16, 20267.987.997.978.017.927,181
March 13, 20267.927.937.937.997.8812,368
March 12, 20268.047.967.968.047.932,821
March 11, 20268.068.028.028.078.014,215
March 10, 20268.098.088.088.137.784,873
March 09, 20267.837.967.967.967.834,568
March 06, 20268.097.997.998.137.965,963
March 05, 20268.148.068.068.158.066,516
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved