State Street SPDR Morningstar Multi-Asset Global Infrastructure UCITS ETF (Dist) (MAGI.L) LSE
38.24
+0.185(+0.49%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
38.24
+0.185(+0.49%)
Currency In USD
If you invested $1000 in SPDR Morningstar Multi-Asset Global Infrastructure UCITS ETF (MAGI.L) 10 years ago, it would be worth $1,682.88 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,145.45, while $1000 invested 1 year ago would be worth $1,120.93. This corresponds to total returns of 68.29%, 14.54%, 12.09%, respectively, with annualized returns of 5.34%, 2.75%, 12.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 38.23 | 38.24 | 38.24 | 38.31 | 38.2 | 24 |
| June 01, 2026 | 38.46 | 38.05 | 38.05 | 38.46 | 37.95 | 235 |
| May 29, 2026 | 38.58 | 38.32 | 38.32 | 38.58 | 38.32 | 2 |
| May 28, 2026 | 38.64 | 38.4 | 38.4 | 38.64 | 38.4 | 1 |
| May 27, 2026 | 38.58 | 38.33 | 38.33 | 38.68 | 38.33 | 552 |
| May 26, 2026 | 38.74 | 38.35 | 38.35 | 38.74 | 38.35 | 39 |
| May 22, 2026 | 38.65 | 38.55 | 38.55 | 38.66 | 38.36 | 554 |
| May 21, 2026 | 38.35 | 38.11 | 38.11 | 38.35 | 37.92 | 906 |
| May 20, 2026 | 38.02 | 38.28 | 38.28 | 38.28 | 38.02 | 18 |
| May 19, 2026 | 37.72 | 38.05 | 38.05 | 38.17 | 37.72 | 2,216 |
| May 18, 2026 | 38.23 | 38.14 | 38.14 | 38.3 | 38.08 | 73 |
| May 15, 2026 | 38.74 | 38.19 | 38.19 | 38.74 | 38.19 | 2,100 |
| May 14, 2026 | 38.55 | 38.5 | 38.5 | 38.55 | 38.5 | 84 |
| May 13, 2026 | 38.68 | 38.45 | 38.45 | 38.68 | 38.18 | 313 |
| May 12, 2026 | 38.19 | 38.39 | 38.39 | 38.53 | 38.16 | 1,601 |
| May 11, 2026 | 38.08 | 38.6 | 38.6 | 38.68 | 38.08 | 243 |
| May 08, 2026 | 38.51 | 38.48 | 38.48 | 38.51 | 38.48 | 21 |
| May 07, 2026 | 38.9 | 38.65 | 38.65 | 38.9 | 38.65 | 15 |
| May 06, 2026 | 39.05 | 38.84 | 38.84 | 39.05 | 38.8 | 140 |
| May 05, 2026 | 38.71 | 38.58 | 38.58 | 38.71 | 38.23 | 10,446 |
| May 01, 2026 | 39.08 | 39.03 | 39.03 | 39.08 | 39.03 | 5,298 |
| April 30, 2026 | 38.29 | 38.65 | 38.65 | 38.69 | 38.29 | 260 |
| April 29, 2026 | 38.48 | 38.36 | 38.36 | 38.48 | 38.36 | 11 |
| April 28, 2026 | 38.7 | 38.64 | 38.64 | 38.71 | 38.48 | 303 |
| April 27, 2026 | 38.72 | 38.46 | 38.46 | 38.72 | 38.46 | 0 |
| April 24, 2026 | 38.6 | 38.67 | 38.67 | 38.67 | 38.6 | 348 |
| April 23, 2026 | 38.6 | 38.53 | 38.53 | 38.6 | 38.53 | 499 |
| April 22, 2026 | 38.48 | 38.35 | 38.35 | 38.48 | 38.35 | 1 |
| April 21, 2026 | 38.66 | 38.31 | 38.31 | 38.66 | 38.31 | 308 |
| April 20, 2026 | 38.59 | 38.78 | 38.78 | 38.78 | 38.59 | 13 |
| April 17, 2026 | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | 169 |
| April 16, 2026 | 38.54 | 38.5 | 38.5 | 38.54 | 38.5 | 11 |
| April 15, 2026 | 38.79 | 38.54 | 38.54 | 38.79 | 38.41 | 1,663 |
| April 14, 2026 | 38.75 | 38.58 | 38.58 | 38.75 | 38.53 | 401 |
| April 13, 2026 | 38.43 | 38.42 | 38.42 | 38.57 | 38.42 | 567 |
| April 10, 2026 | 38.81 | 38.58 | 38.58 | 38.81 | 38.58 | 0 |
| April 09, 2026 | 39.4 | 38.62 | 38.62 | 39.4 | 38.62 | 1,850 |
| April 08, 2026 | 38.42 | 38.67 | 38.67 | 38.74 | 38.42 | 575 |
| April 07, 2026 | 38.04 | 37.85 | 37.85 | 38.12 | 37.85 | 2,655 |
| April 02, 2026 | 37.75 | 37.95 | 37.95 | 37.95 | 37.6 | 769 |
| April 01, 2026 | 37.74 | 37.81 | 37.81 | 37.97 | 37.74 | 234 |
| March 31, 2026 | 37.83 | 38.03 | 37.5 | 38.16 | 37.83 | 1,613 |
| March 30, 2026 | 38.11 | 37.98 | 37.45 | 38.11 | 37.64 | 971 |
| March 27, 2026 | 37.82 | 37.89 | 37.36 | 37.89 | 37.68 | 962 |
| March 26, 2026 | 38.08 | 37.92 | 37.4 | 38.08 | 37.92 | 2 |
| March 25, 2026 | 38.44 | 38.15 | 37.62 | 38.44 | 38.09 | 881 |
| March 24, 2026 | 37.92 | 37.94 | 37.42 | 37.94 | 37.92 | 741 |
| March 23, 2026 | 37.88 | 37.97 | 37.44 | 37.97 | 37.02 | 248 |
| March 20, 2026 | 38.61 | 37.89 | 37.37 | 38.61 | 37.81 | 108 |
| March 19, 2026 | 38.25 | 38.17 | 37.65 | 38.25 | 38.17 | 545 |
| March 18, 2026 | 38.47 | 38.47 | 37.94 | 38.63 | 38.47 | 1,479 |
| March 17, 2026 | 38.61 | 38.63 | 38.1 | 38.63 | 38.61 | 189 |
| March 16, 2026 | 38.38 | 38.42 | 37.9 | 38.6 | 38.38 | 1,493 |
| March 13, 2026 | 38.48 | 38.35 | 37.83 | 38.48 | 38.35 | 827 |
| March 12, 2026 | 38.52 | 38.54 | 37.92 | 38.54 | 38.52 | 861 |
| March 11, 2026 | 38.61 | 38.49 | 37.96 | 38.79 | 38.49 | 291 |
| March 10, 2026 | 39.04 | 38.92 | 38.39 | 39.04 | 38.92 | 10 |
| March 09, 2026 | 38.35 | 38.67 | 38.13 | 38.67 | 38.35 | 1,004 |
| March 06, 2026 | 38.95 | 38.53 | 38.01 | 38.95 | 38.53 | 289 |
| March 05, 2026 | 40.16 | 38.86 | 38.33 | 40.16 | 38.86 | 387 |