State Street SPDR Morningstar Multi-Asset Global Infrastructure UCITS ETF (Dist) (MAGI.L) LSE

Currency In USD

MAGI.L Historical Return

If you invested $1000 in SPDR Morningstar Multi-Asset Global Infrastructure UCITS ETF (MAGI.L) 10 years ago, it would be worth $1,621.37 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,142.37, while $1000 invested 1 year ago would be worth $1,081.06. This corresponds to total returns of 62.14%, 14.24%, 8.11%, respectively, with annualized returns of 4.95%, 2.7%, 8.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MAGI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	38.63	38.48	38.48	38.66	38.48	461
August 20, 2026	38.65	38.6	38.6	38.67	38.45	1,231
August 19, 2026	38.61	38.58	38.58	38.62	38.58	399
August 18, 2026	38.33	38.41	38.41	38.47	38.33	41
August 17, 2026	38.72	38.41	38.41	38.72	38.41	9,459
August 14, 2026	38.48	38.46	38.46	38.61	38.46	560
August 13, 2026	37.93	38.37	38.37	38.58	37.93	346
August 12, 2026	38.16	38.3	38.3	38.45	38.16	4
August 11, 2026	38.15	38.23	38.23	38.71	38.15	16
August 10, 2026	38.26	38.18	38.18	38.26	38.18	6
August 07, 2026	38.36	38.36	38.36	38.36	38.36	4,521
August 06, 2026	38.47	38.31	38.31	38.68	38.31	1,275
August 05, 2026	38.59	38.3	38.3	38.59	38.3	44
August 04, 2026	38.41	38.37	38.37	38.43	38.37	134
August 03, 2026	38.71	38.35	38.35	38.71	38.35	81
July 31, 2026	38.32	38.32	38.32	38.32	38.32	170
July 30, 2026	38.37	38.21	38.21	38.37	38.21	6,123
July 29, 2026	38.77	38.32	38.32	38.77	38.32	7
July 28, 2026	38.56	38.62	38.62	38.72	38.56	429
July 27, 2026	39	38.51	38.51	39	38.51	1
July 24, 2026	38.5	38.71	38.71	38.77	38.5	1,489
July 23, 2026	38.69	38.55	38.55	38.7	38.5	802
July 22, 2026	38.45	38.53	38.53	38.61	38.45	426
July 21, 2026	38.77	38.43	38.43	38.77	38.38	1,137
July 20, 2026	38.59	38.57	38.57	38.59	38.57	574
July 17, 2026	38.88	38.84	38.84	38.88	38.84	10
July 16, 2026	38.54	38.7	38.7	38.7	38.54	1,204
July 15, 2026	38.49	38.58	38.58	38.58	38.49	1
July 14, 2026	38.56	38.52	38.52	38.76	38.52	62
July 13, 2026	38.65	38.49	38.49	38.65	38.49	520
July 10, 2026	38.43	38.47	38.47	38.54	38.43	681
July 09, 2026	38.53	38.48	38.48	38.54	38.48	862
July 08, 2026	38.49	38.31	38.31	38.49	38.31	297
July 07, 2026	38.7	38.7	38.7	38.73	38.57	2,906
July 06, 2026	38.91	38.52	38.52	38.91	38.52	4
July 03, 2026	38.69	38.55	38.55	38.69	38.55	6,310
July 02, 2026	38.39	38.56	38.56	38.61	38.39	617
July 01, 2026	38.61	38.26	38.26	38.61	37.91	90
June 30, 2026	38.86	38.49	38.49	38.86	38.49	685
June 29, 2026	38.71	38.6	38.6	38.71	38.57	863
June 26, 2026	38.73	38.67	38.67	38.73	38.66	10,194
June 25, 2026	38.41	38.48	38.48	38.48	38.36	389
June 24, 2026	38.38	38.28	38.28	38.38	38.16	2,696
June 23, 2026	38.34	38.23	38.23	38.34	37.6	143
June 22, 2026	37.58	38.31	38.31	38.36	37.58	500
June 19, 2026	38.3	38.13	38.13	38.3	38.1	631
June 18, 2026	38.15	38.22	38.22	38.22	38.15	220
June 17, 2026	38.47	38.14	38.14	38.47	38.14	1,228
June 16, 2026	38.74	38.57	38.57	38.89	38.57	352
June 15, 2026	38.6	38.66	38.66	38.87	38.6	22
June 12, 2026	38.34	38.56	38.56	38.62	38.34	906
June 11, 2026	38.32	38.16	38.16	38.32	38.1	296
June 10, 2026	38.26	38.3	38.3	38.3	38.25	641
June 09, 2026	38.13	38.08	38.08	38.37	38.03	2,429
June 08, 2026	38.35	38.15	38.15	38.39	38.12	13,277
June 05, 2026	38.5	38.33	38.33	38.5	38.27	111
June 04, 2026	38.17	38.14	38.14	38.2	38.14	17
June 03, 2026	38.36	38.24	38.24	38.36	37.7	311
June 02, 2026	38.23	38.24	38.24	38.31	38.2	24
June 01, 2026	38.46	38.05	38.05	38.46	37.95	235