36.65
+0.375(+1.03%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 36.2 | 36.28 | 36.28 | 36.39 | 36.2 | 591 |
September 04, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | 5,681 |
September 03, 2025 | 36.84 | 36.17 | 36.17 | 36.84 | 36.12 | 856 |
September 02, 2025 | 36.15 | 36.15 | 36.15 | 36.19 | 36.12 | 1,244 |
September 01, 2025 | 36.09 | 36.35 | 36.35 | 36.53 | 36.09 | 5 |
August 29, 2025 | 36.04 | 36.24 | 36.24 | 36.38 | 36.04 | 2 |
August 28, 2025 | 36.63 | 36.28 | 36.28 | 36.63 | 36.21 | 1,272 |
August 27, 2025 | 36.58 | 36.24 | 36.24 | 36.58 | 36.24 | 3,785 |
August 26, 2025 | 36.47 | 36.27 | 36.27 | 36.47 | 36.26 | 582 |
August 22, 2025 | 36.4 | 36.67 | 36.67 | 36.71 | 36.4 | 491 |
August 21, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | 0 |
August 20, 2025 | 36.58 | 36.47 | 36.47 | 36.58 | 36.36 | 328 |
August 19, 2025 | 36.3 | 36.32 | 36.32 | 36.32 | 36.15 | 5 |
August 18, 2025 | 36.53 | 36.32 | 36.32 | 36.53 | 36.32 | 8 |
August 15, 2025 | 36.41 | 36.37 | 36.37 | 36.52 | 36.37 | 538 |
August 14, 2025 | 36.51 | 36.39 | 36.39 | 36.57 | 36.39 | 95 |
August 13, 2025 | 36.48 | 36.46 | 36.46 | 36.49 | 36.16 | 4,309 |
August 12, 2025 | 36.11 | 36.08 | 36.08 | 36.31 | 36.08 | 15,369 |
August 11, 2025 | 36.42 | 36.1 | 36.1 | 36.42 | 36.1 | 319 |
August 08, 2025 | 36.37 | 36.18 | 36.18 | 36.38 | 36.18 | 50 |
August 07, 2025 | 35.99 | 36.24 | 36.24 | 36.29 | 35.99 | 1,000 |
August 06, 2025 | 36.33 | 36.06 | 36.06 | 36.33 | 35.99 | 7,989 |
August 05, 2025 | 36.11 | 35.96 | 35.96 | 36.11 | 35.96 | 0 |
August 04, 2025 | 36.13 | 35.98 | 35.98 | 36.13 | 35.62 | 37,560 |
August 01, 2025 | 35.6 | 35.71 | 35.71 | 35.81 | 35.58 | 1,107 |
July 31, 2025 | 35.61 | 35.67 | 35.67 | 35.98 | 35.6 | 3,554 |
July 30, 2025 | 36.29 | 35.78 | 35.78 | 36.29 | 35.74 | 0 |
July 29, 2025 | 35.9 | 35.96 | 35.96 | 36 | 35.9 | 9,209 |
July 28, 2025 | 36.33 | 35.99 | 35.99 | 36.33 | 35.99 | 12,963 |
July 25, 2025 | 35.92 | 35.98 | 35.98 | 36.18 | 35.92 | 1,190 |
July 24, 2025 | 35.99 | 35.98 | 35.98 | 35.99 | 35.96 | 500 |
July 23, 2025 | 36.4 | 36.02 | 36.02 | 36.4 | 36.02 | 2,568 |
July 22, 2025 | 35.92 | 35.96 | 35.96 | 36.01 | 35.92 | 2,016 |
July 21, 2025 | 35.97 | 35.94 | 35.94 | 35.97 | 35.94 | 161 |
July 18, 2025 | 35.84 | 35.78 | 35.78 | 35.84 | 35.78 | 0 |
July 17, 2025 | 35.82 | 35.6 | 35.6 | 35.82 | 35.52 | 287 |
July 16, 2025 | 35.8 | 35.56 | 35.56 | 35.8 | 35.32 | 1,809 |
July 15, 2025 | 35.76 | 35.61 | 35.61 | 35.88 | 35.61 | 1,175 |
July 14, 2025 | 35.87 | 35.77 | 35.77 | 35.9 | 35.75 | 325 |
July 11, 2025 | 36.04 | 35.66 | 35.66 | 36.04 | 35.66 | 1,024 |
July 10, 2025 | 35.86 | 35.85 | 35.85 | 35.86 | 35.85 | 269 |
July 09, 2025 | 36 | 35.74 | 35.74 | 36 | 35.74 | 36,962 |
July 08, 2025 | 35.73 | 35.8 | 35.8 | 35.84 | 35.73 | 134 |
July 07, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0 |
July 04, 2025 | 36.27 | 35.91 | 35.91 | 36.27 | 35.91 | 6,019 |
July 03, 2025 | 36.14 | 36.08 | 36.08 | 36.14 | 36.08 | 3 |
July 02, 2025 | 36.42 | 35.93 | 35.93 | 36.42 | 35.93 | 6 |
July 01, 2025 | 36.28 | 36.11 | 36.11 | 36.28 | 35.94 | 293 |
June 30, 2025 | 35.95 | 35.85 | 35.85 | 35.95 | 35.81 | 50,271 |
June 27, 2025 | 35.85 | 35.89 | 35.89 | 35.89 | 35.85 | 76 |
June 26, 2025 | 35.9 | 35.62 | 35.62 | 35.9 | 35.62 | 250 |
June 25, 2025 | 35.89 | 35.51 | 35.51 | 35.89 | 35.51 | 592 |
June 24, 2025 | 35.61 | 35.56 | 35.56 | 35.61 | 35.55 | 336 |
June 23, 2025 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | 0 |
June 20, 2025 | 35.29 | 35.35 | 35.35 | 35.35 | 35.29 | 0 |
June 19, 2025 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | 0 |
June 18, 2025 | 35.54 | 35.33 | 35.33 | 35.54 | 35.33 | 276 |
June 17, 2025 | 35.44 | 35.33 | 35.33 | 35.44 | 35.3 | 976 |
June 16, 2025 | 35.5 | 35.47 | 35.47 | 35.5 | 35.39 | 1,598 |
June 13, 2025 | 35.08 | 35.54 | 35.54 | 35.73 | 35.08 | 943 |