State Street SPDR Morningstar Multi-Asset Global Infrastructure UCITS ETF (Dist) (MAGI.L) LSE

Currency In USD

MAGI.L Historical Return

If you invested $1000 in SPDR Morningstar Multi-Asset Global Infrastructure UCITS ETF (MAGI.L) 10 years ago, it would be worth $1,691.96 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,129.16, while $1000 invested 1 year ago would be worth $1,035.16. This corresponds to total returns of 69.2%, 12.92%, 3.52%, respectively, with annualized returns of 5.4%, 2.46%, 3.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MAGI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	37.6	37.57	37.57	37.6	37.57	4,447
November 10, 2026	37	37.56	37.56	38.04	37	346
November 09, 2026	37.8	37.75	37.75	37.8	37.75	260
November 06, 2026	37.37	37.53	37.53	37.57	37.37	348
November 05, 2026	38.07	37.61	37.61	38.07	37.61	203
November 04, 2026	37.9	37.76	37.76	37.9	37.76	3
November 03, 2026	37.72	37.62	37.62	37.72	37.62	23
November 02, 2026	37.59	37.64	37.64	37.67	37.38	1,463
October 30, 2026	37.62	37.62	37.62	37.62	37.62	574
October 29, 2026	37.59	37.41	37.41	37.59	37.41	10
October 28, 2026	37.49	37.28	37.28	37.49	37.18	387
October 27, 2026	37.46	37.24	37.24	37.46	37.21	512
October 26, 2026	37.51	37.26	37.26	37.51	37.2	891
October 23, 2026	36.91	37.21	37.21	37.21	36.91	4
October 22, 2026	37.01	37.11	37.11	37.11	37.01	298
October 21, 2026	37	36.98	36.98	37.08	36.98	287
October 20, 2026	37.09	36.97	36.97	37.09	36.75	301
October 19, 2026	37.36	36.82	36.82	37.36	36.82	0
October 16, 2026	36.83	37.09	37.09	37.16	36.83	550
October 15, 2026	37.11	36.83	36.83	37.11	36.83	4
October 14, 2026	36.54	36.56	36.56	36.56	36.54	1
October 13, 2026	36.98	36.64	36.64	36.99	36.64	88
October 12, 2026	36.55	36.56	36.56	36.56	36.43	524
October 09, 2026	36.46	36.39	36.39	36.46	36.39	248
October 08, 2026	35.89	36.16	36.16	36.29	35.89	1,190
October 07, 2026	36.36	36.27	36.27	36.36	36.25	201
October 06, 2026	36.15	36.49	36.49	36.54	36.15	20,458
October 05, 2026	36.14	36.24	36.24	36.24	36.14	6,326
October 02, 2026	36.04	36.16	36.16	36.76	36.04	1,024
October 01, 2026	35.96	35.95	35.95	36.04	35.83	842
September 30, 2026	36.84	36.81	36.81	36.86	36.8	28,651
September 29, 2026	36.8	36.73	36.73	36.93	36.33	3,119
September 28, 2026	36.99	36.81	36.81	37	36.8	1,496
September 25, 2026	37	36.84	36.84	37	36.8	2,876
September 24, 2026	37	37.02	37.02	37.06	37	46
September 23, 2026	37.11	37.22	37.22	37.22	37.11	8
September 22, 2026	37.49	37.51	37.51	37.58	37.49	665
September 21, 2026	37.86	37.53	37.53	37.86	37.53	0
September 18, 2026	37.72	37.52	37.52	37.72	37.52	532
September 17, 2026	37.46	37.6	37.6	37.61	37.46	87
September 16, 2026	37.7	37.69	37.69	37.7	37.69	2
September 15, 2026	37.78	37.61	37.61	37.78	37.61	23
September 11, 2026	37.9	37.96	37.96	37.96	37.9	3,509
September 10, 2026	38.04	37.94	37.94	38.04	37.94	5,810
September 09, 2026	38.3	38.08	38.08	38.49	38.08	3,006
September 08, 2026	38.37	38.3	38.3	38.37	38.2	320
September 07, 2026	38.4	38.2	38.2	38.4	38.2	342
September 04, 2026	38.28	38.23	38.23	38.28	38.23	1
September 03, 2026	38.36	38.22	38.22	38.36	38.03	1,850
September 02, 2026	38.1	38.06	38.06	38.11	38.02	3,925
September 01, 2026	38.39	38.1	38.1	38.39	38.05	576
August 28, 2026	38.74	38.39	38.39	38.74	38.39	18
August 27, 2026	38.78	38.46	38.46	38.78	38.34	6
August 26, 2026	38.5	38.6	38.6	38.72	38.5	549
August 25, 2026	38.57	38.6	38.6	38.61	38.53	1,506
August 24, 2026	38.54	38.34	38.34	39.47	38.34	1,950
August 21, 2026	38.63	38.48	38.48	38.66	38.48	461
August 20, 2026	38.65	38.6	38.6	38.67	38.45	1,231
August 19, 2026	38.61	38.58	38.58	38.62	38.58	399
August 18, 2026	38.33	38.41	38.41	38.47	38.33	41