State Street SPDR Morningstar Multi-Asset Global Infrastructure UCITS ETF (Dist) (MAGI.L) LSE

38.24

+0.185(+0.49%)

Updated at June 02 04:10PM

Currency In USD

MAGI.L Historical Return

If you invested $1000 in SPDR Morningstar Multi-Asset Global Infrastructure UCITS ETF (MAGI.L) 10 years ago, it would be worth $1,682.88 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,145.45, while $1000 invested 1 year ago would be worth $1,120.93. This corresponds to total returns of 68.29%, 14.54%, 12.09%, respectively, with annualized returns of 5.34%, 2.75%, 12.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MAGI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	38.23	38.24	38.24	38.31	38.2	24
June 01, 2026	38.46	38.05	38.05	38.46	37.95	235
May 29, 2026	38.58	38.32	38.32	38.58	38.32	2
May 28, 2026	38.64	38.4	38.4	38.64	38.4	1
May 27, 2026	38.58	38.33	38.33	38.68	38.33	552
May 26, 2026	38.74	38.35	38.35	38.74	38.35	39
May 22, 2026	38.65	38.55	38.55	38.66	38.36	554
May 21, 2026	38.35	38.11	38.11	38.35	37.92	906
May 20, 2026	38.02	38.28	38.28	38.28	38.02	18
May 19, 2026	37.72	38.05	38.05	38.17	37.72	2,216
May 18, 2026	38.23	38.14	38.14	38.3	38.08	73
May 15, 2026	38.74	38.19	38.19	38.74	38.19	2,100
May 14, 2026	38.55	38.5	38.5	38.55	38.5	84
May 13, 2026	38.68	38.45	38.45	38.68	38.18	313
May 12, 2026	38.19	38.39	38.39	38.53	38.16	1,601
May 11, 2026	38.08	38.6	38.6	38.68	38.08	243
May 08, 2026	38.51	38.48	38.48	38.51	38.48	21
May 07, 2026	38.9	38.65	38.65	38.9	38.65	15
May 06, 2026	39.05	38.84	38.84	39.05	38.8	140
May 05, 2026	38.71	38.58	38.58	38.71	38.23	10,446
May 01, 2026	39.08	39.03	39.03	39.08	39.03	5,298
April 30, 2026	38.29	38.65	38.65	38.69	38.29	260
April 29, 2026	38.48	38.36	38.36	38.48	38.36	11
April 28, 2026	38.7	38.64	38.64	38.71	38.48	303
April 27, 2026	38.72	38.46	38.46	38.72	38.46	0
April 24, 2026	38.6	38.67	38.67	38.67	38.6	348
April 23, 2026	38.6	38.53	38.53	38.6	38.53	499
April 22, 2026	38.48	38.35	38.35	38.48	38.35	1
April 21, 2026	38.66	38.31	38.31	38.66	38.31	308
April 20, 2026	38.59	38.78	38.78	38.78	38.59	13
April 17, 2026	38.54	38.54	38.54	38.54	38.54	169
April 16, 2026	38.54	38.5	38.5	38.54	38.5	11
April 15, 2026	38.79	38.54	38.54	38.79	38.41	1,663
April 14, 2026	38.75	38.58	38.58	38.75	38.53	401
April 13, 2026	38.43	38.42	38.42	38.57	38.42	567
April 10, 2026	38.81	38.58	38.58	38.81	38.58	0
April 09, 2026	39.4	38.62	38.62	39.4	38.62	1,850
April 08, 2026	38.42	38.67	38.67	38.74	38.42	575
April 07, 2026	38.04	37.85	37.85	38.12	37.85	2,655
April 02, 2026	37.75	37.95	37.95	37.95	37.6	769
April 01, 2026	37.74	37.81	37.81	37.97	37.74	234
March 31, 2026	37.83	38.03	37.5	38.16	37.83	1,613
March 30, 2026	38.11	37.98	37.45	38.11	37.64	971
March 27, 2026	37.82	37.89	37.36	37.89	37.68	962
March 26, 2026	38.08	37.92	37.4	38.08	37.92	2
March 25, 2026	38.44	38.15	37.62	38.44	38.09	881
March 24, 2026	37.92	37.94	37.42	37.94	37.92	741
March 23, 2026	37.88	37.97	37.44	37.97	37.02	248
March 20, 2026	38.61	37.89	37.37	38.61	37.81	108
March 19, 2026	38.25	38.17	37.65	38.25	38.17	545
March 18, 2026	38.47	38.47	37.94	38.63	38.47	1,479
March 17, 2026	38.61	38.63	38.1	38.63	38.61	189
March 16, 2026	38.38	38.42	37.9	38.6	38.38	1,493
March 13, 2026	38.48	38.35	37.83	38.48	38.35	827
March 12, 2026	38.52	38.54	37.92	38.54	38.52	861
March 11, 2026	38.61	38.49	37.96	38.79	38.49	291
March 10, 2026	39.04	38.92	38.39	39.04	38.92	10
March 09, 2026	38.35	38.67	38.13	38.67	38.35	1,004
March 06, 2026	38.95	38.53	38.01	38.95	38.53	289
March 05, 2026	40.16	38.86	38.33	40.16	38.86	387