SPDR Morningstar Multi-Asset Global Infrastructure UCITS ETF (MAGI.L) LSE

37.02

+0.075(+0.20%)

Updated at December 24 12:28PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202537.2737.0137.0137.2737.011,396
December 23, 202536.6436.9436.9437.0236.641,396
December 22, 202536.6136.7136.7136.7236.618
December 19, 202536.8636.8136.8136.8636.818
December 18, 202537.0436.8936.8937.0436.893
December 17, 202536.8436.8536.8536.8536.84382
December 16, 202537.1836.8536.8537.1836.8554
December 15, 202536.4836.936.937.1336.48205
December 12, 202536.8336.8936.8936.8936.83597
December 11, 202536.7136.836.836.8236.7114,941
December 10, 202536.5536.6436.6436.6436.55574
December 09, 202536.7636.7736.7736.8936.67904
December 08, 202537.0236.7336.7337.0236.733,788
December 05, 202537.0336.9236.9237.0336.92203
December 04, 202537.0136.9936.9937.0136.99178
December 03, 202536.9536.8136.8137.0936.811,928
December 02, 202537.136.8736.8737.1336.835,989
December 01, 202537.2736.9436.9437.2736.77473
November 28, 20253737.3737.3737.37373,826
November 27, 202536.9736.9736.9736.9736.97307
November 26, 202536.9336.9936.9936.9936.731,809
November 25, 202536.8336.836.836.8336.6914,542
November 24, 202536.836.6636.6636.8136.481,759
November 21, 202536.4136.4136.4136.5136.412,732
November 20, 202536.236.5736.5736.6236.21,905
November 19, 202536.8636.4436.4436.8636.440
November 18, 202536.7936.5836.5836.7936.5827
November 17, 202536.8436.6536.6536.8436.639,501
November 14, 202536.836.6836.6836.836.68451
November 13, 202536.7836.7836.7836.7836.780
November 12, 202536.7936.936.936.936.79395
November 11, 202536.6236.736.736.7436.582,979
November 10, 202536.4836.6336.6336.6336.48725
November 07, 202536.6936.4236.4236.6936.42296
November 06, 202536.3336.4436.4436.4636.332,914
November 05, 202536.5736.3236.3236.5736.3246
November 04, 202536.636.3536.3536.636.229,168
November 03, 202536.5336.3936.3936.5336.193,441
October 31, 202536.3736.3536.3536.4436.35153
October 30, 202536.5936.5836.5836.6136.45979
October 29, 202536.9936.8136.8136.9936.81152
October 28, 202536.9436.7436.7436.9436.743,744
October 27, 202536.4536.7136.7136.9836.4441
October 24, 202536.7636.8136.8136.8136.76467
October 23, 202536.8536.6736.6736.8536.63767
October 22, 202537.1936.8136.8137.1936.761,133
October 21, 202536.836.8136.8137.0936.815
October 20, 202536.9936.8736.8736.9936.82970
October 17, 202536.8436.9836.9836.9836.332,513
October 16, 202537.0736.836.837.0736.77273
October 15, 202536.6336.6736.6736.6736.636,832
October 14, 202536.5336.3936.3936.5336.281,170
October 13, 202536.0836.2336.2336.6136.081,687
October 10, 202536.3836.3636.3636.4436.35334
October 09, 202536.8836.4936.4936.8836.47605
October 08, 202536.5636.4936.4936.5636.49378
October 07, 202536.4136.5336.5336.5336.41297
October 06, 202536.8336.5436.5436.8336.46865
October 03, 202536.4336.5336.5336.5336.42288
October 02, 202536.4736.3736.3736.4736.361,149
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved