SPDR Morningstar Multi-Asset Global Infrastructure UCITS ETF (MAGI.L) LSE

36.30

-0.015(-0.04%)

Updated at August 19 08:26AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202536.4136.3736.3736.5236.37538
August 14, 202536.5136.3936.3936.5736.3995
August 13, 202536.4836.4636.4636.4936.164,309
August 12, 202536.1136.0836.0836.3136.0815,369
August 11, 202536.4236.136.136.4236.1319
August 08, 202536.3736.1836.1836.3836.1850
August 07, 202535.9936.2436.2436.2935.991,000
August 06, 202536.3336.0636.0636.3335.997,989
August 05, 202536.1135.9635.9636.1135.960
August 04, 202536.1335.9835.9836.1335.6237,560
August 01, 202535.635.7135.7135.8135.581,107
July 31, 202535.6135.6735.6735.9835.63,554
July 30, 202536.2935.7835.7836.2935.740
July 29, 202535.935.9635.963635.99,209
July 28, 202536.3335.9935.9936.3335.9912,963
July 25, 202535.9235.9835.9836.1835.921,190
July 24, 202535.9935.9835.9835.9935.96500
July 23, 202536.436.0236.0236.436.022,568
July 22, 202535.9235.9635.9636.0135.922,016
July 21, 202535.9735.9435.9435.9735.94161
July 18, 202535.8435.7835.7835.8435.780
July 17, 202535.8235.635.635.8235.52287
July 16, 202535.835.5635.5635.835.321,809
July 15, 202535.7635.6135.6135.8835.611,175
July 14, 202535.8735.7735.7735.935.75325
July 11, 202536.0435.6635.6636.0435.661,024
July 10, 202535.8635.8535.8535.8635.85269
July 09, 20253635.7435.743635.7436,962
July 08, 202535.7335.835.835.8435.73134
July 07, 202535.8535.8535.8535.8535.850
July 04, 202536.2735.9135.9136.2735.916,019
July 03, 202536.1436.0836.0836.1436.083
July 02, 202536.4235.9335.9336.4235.936
July 01, 202536.2836.1136.1136.2835.94293
June 30, 202535.9535.8535.8535.9535.8150,271
June 27, 202535.8535.8935.8935.8935.8576
June 26, 202535.935.6235.6235.935.62250
June 25, 202535.8935.5135.5135.8935.51592
June 24, 202535.6135.5635.5635.6135.55336
June 23, 202535.4435.4435.4435.4435.440
June 20, 202535.2935.3535.3535.3535.290
June 19, 202535.2335.2335.2335.2335.230
June 18, 202535.5435.3335.3335.5435.33276
June 17, 202535.4435.3335.3335.4435.3976
June 16, 202535.535.4735.4735.535.391,598
June 13, 202535.0835.5435.5435.7335.08943
June 12, 202535.4435.4135.4135.4435.410
June 11, 202535.2835.2835.2835.2835.27872
June 10, 202535.2635.3535.3535.3535.261,144
June 09, 202535.5135.2435.2435.5135.2413,782
June 06, 202535.4635.435.435.4635.32,176
June 05, 202535.4735.3935.3935.5135.394,659
June 04, 202535.5435.4135.4135.5435.385,888
June 03, 202535.535.3435.3435.535.041,058
June 02, 202535.3535.1435.1435.3535.140
May 30, 202535.0735.235.235.2835.079,397
May 29, 202534.8734.9734.9734.9734.87171
May 28, 202535.2353535.235638
May 27, 202535.3735.1735.1735.3734.98636
May 23, 202534.9334.8234.8234.9334.8210
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved