Magnum Ventures Limited (MAGNUM.NS) NSE

Currency In INR

AD

MAGNUM.NS Historical Return

If you invested ₹1000 in Magnum Ventures Limited (MAGNUM.NS) 10 years ago, it would be worth ₹4,930 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,701.37, while ₹1000 invested 1 year ago would be worth ₹803.26. This corresponds to total returns of 393%, 170.14%, -19.67%, respectively, with annualized returns of 17.3%, 21.97%, -19.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MAGNUM.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261919.7219.722017.9979,170
November 09, 202619.618.6418.6419.618.2538,107
November 08, 202618.8419.3319.3319.4918.8414,884
November 06, 202618.7318.8418.8418.9518.0216,621
November 05, 20261818.3118.3118.751812,491
November 04, 202617.9718.118.118.417.723,349
November 03, 202617.617.8917.8918.0517.67,033
November 02, 202618.0917.8217.8218.0917.015,141
October 30, 202618.417.7917.7918.7617.6511,917
October 29, 20261818.4218.4218.617.8213,518
October 28, 202618.2918.2718.2718.29183,833
October 27, 20261818.2918.2918.317.512,820
October 26, 202617.0117.917.917.9817.0110,231
October 23, 202616.817.417.417.516.420,952
October 22, 202617.8916.6116.6117.8916.1536,260
October 21, 202618.1417.7217.7218.1417.63,305
October 19, 202617.7518.1418.1418.3917.66914
October 16, 202618.2318.0718.0718.418.023,173
October 15, 202618.8918.0518.0518.9717.979,644
October 14, 20261818.5118.5118.917.9761,102
October 13, 202618.1917.8117.8118.2917.1126,791
October 12, 202617.9617.8617.8618.1517.5224,901
October 09, 202617.8217.6117.6118.1917.611,070
October 08, 202618.4917.8217.8218.4917.6131,692
October 07, 202618.3718.1818.1818.3718.114,625
October 06, 202618.1718.1918.1918.618.055,858
October 05, 202618.3618.2618.2618.9917.9236,431
October 01, 202618.418.6218.6218.9818.161,812
September 30, 202618.5118.4818.4819.1518.413,633
September 29, 20261918.5718.571918.526,830
September 28, 202618.8318.8818.8819.5418.718,651
September 25, 202618.6519.0219.0219.918.6515,101
September 24, 20261918.6518.6519.118.5612,519
September 23, 202619.21191919.2918.5521,394
September 22, 202619.2718.9918.9919.2718.8124,347
September 21, 202619.619.2719.2719.618.882,087
September 18, 202619.5319.1919.1919.9818.8175,187
September 17, 202619.219.5319.5320.1518.52112,587
September 16, 202618.5118.9418.9419.918.46102,635
September 15, 202618.4218.6918.6919.0718.4112,637
September 11, 202619.4918.7318.7319.4918.5112,856
September 10, 202619.219.119.120.2418.5563,152
September 09, 202619.118.9918.9919.3618.5524,891
September 08, 202618.818.9918.9919.3918.5153,187
September 07, 202618.8119.1219.1219.4618.423,999
September 04, 202618.82191919.4918.827,566
September 03, 202619191919.441912,644
September 02, 202618.6619.1819.1819.4418.5532,981
September 01, 202618.9118.9518.9519.5518.5517,496
August 31, 202619.0418.9718.9719.518.826,343
August 28, 202619.5719.0419.0419.5718.916,775
August 27, 202619.0119.2519.2519.2918.819,475
August 26, 202619.8819.1919.1919.8818.819,682
August 25, 202619.619.2619.2619.618.5119,007
August 24, 202619.5919.4519.4519.619.0134,734
August 21, 202619.519.2519.2519.519.259,186
August 20, 202618.819.2519.2519.6418.813,465
August 19, 202619.4819.2619.2619.619.1517,270
August 18, 202619.2719.119.119.4719.0188,341
August 17, 202619.1419.2819.2819.5219.1414,737
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved