Magnum Ventures Limited (MAGNUM.NS) NSE

Currency In INR

MAGNUM.NS Historical Return

If you invested ₹1000 in Magnum Ventures Limited (MAGNUM.NS) 10 years ago, it would be worth ₹7,028.57 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,883.25, while ₹1000 invested 1 year ago would be worth ₹807.55. This corresponds to total returns of 602.86%, 88.33%, -19.24%, respectively, with annualized returns of 21.52%, 13.49%, -19.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MAGNUM.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	19.58	19.68	19.68	19.96	19.19	3,680
July 30, 2026	19.41	19.18	19.18	20.3	18.71	35,838
July 29, 2026	19.55	19.74	19.74	20.3	19.55	36,665
July 28, 2026	19.85	19.98	19.98	20.25	19.35	58,660
July 27, 2026	19.9	19.85	19.85	20.25	19.01	180,640
July 24, 2026	19.08	19.42	19.42	20.2	18.52	89,466
July 23, 2026	18.8	19.08	19.08	19.4	18.56	4,730
July 22, 2026	18.61	19.07	19.07	19.89	18.38	12,373
July 21, 2026	18.65	18.61	18.61	18.95	18.36	33,022
July 20, 2026	18.77	18.65	18.65	19.33	18.25	74,122
July 17, 2026	18.7	18.77	18.77	19.26	18.6	20,920
July 16, 2026	19.64	18.76	18.76	19.64	18.12	8,497
July 15, 2026	19.51	19.04	19.04	19.74	18.82	61,033
July 14, 2026	19.2	19.47	19.47	19.98	19.2	2,933
July 13, 2026	20.12	19.6	19.6	20.12	19.25	14,047
July 10, 2026	20	19.73	19.73	20	19.51	3,589
July 09, 2026	19.31	19.85	19.85	20.25	19.31	30,563
July 08, 2026	19.8	19.4	19.4	20	18.76	13,930
July 07, 2026	19.75	19.92	19.92	20	19.3	36,972
July 06, 2026	19.21	19.75	19.75	20.1	19.21	19,544
July 03, 2026	19.04	19.67	19.67	20.03	19.04	31,819
July 02, 2026	19.39	19.03	19.03	19.39	19.01	12,293
July 01, 2026	19.45	19.3	19.3	19.66	19.16	3,655
June 30, 2026	19.21	19.25	19.25	19.88	19.14	4,914
June 29, 2026	19.2	19.4	19.4	19.95	19.2	5,329
June 25, 2026	19.71	19.56	19.56	19.98	19.5	13,138
June 24, 2026	19.88	19.71	19.71	19.88	19.02	39,416
June 23, 2026	19.8	19.79	19.79	20.8	19.5	32,401
June 22, 2026	20	19.95	19.95	20.8	19.3	38,307
June 19, 2026	19.8	19.73	19.73	20.4	19.54	3,492
June 18, 2026	20.46	19.89	19.89	20.46	18.75	33,632
June 17, 2026	20.03	20.25	20.25	20.8	19.78	14,496
June 16, 2026	20.2	19.94	19.94	20.69	19.64	21,415
June 15, 2026	20.4	19.71	19.71	20.45	19.62	10,482
June 12, 2026	21	19.75	19.75	21	19.51	5,183
June 11, 2026	19.99	19.55	19.55	19.99	19.4	1,454
June 10, 2026	20.2	19.72	19.72	20.2	19.34	1,064
June 09, 2026	20.88	19.91	19.91	20.88	19.42	41,836
June 08, 2026	19.98	19.66	19.66	20.9	19.42	22,629
June 05, 2026	19.95	19.53	19.53	20.19	19.49	36,276
June 04, 2026	19.97	19.86	19.86	20.75	19.62	9,207
June 03, 2026	20.95	19.87	19.87	20.95	19.61	12,317
June 02, 2026	20.04	20.15	20.15	20.29	19.65	10,366
June 01, 2026	20	20.04	20.04	20.19	19.44	38,378
May 29, 2026	20.96	19.62	19.62	20.96	19.4	48,645
May 27, 2026	19.9	20.12	20.12	20.45	19.25	36,179
May 26, 2026	19.53	19.67	19.67	20.87	19.51	38,085
May 25, 2026	19.81	20.34	20.34	20.59	19.73	30,513
May 22, 2026	20.21	19.96	19.96	20.95	19.5	12,135
May 21, 2026	20.75	20.31	20.31	21.49	20.1	11,762
May 20, 2026	20.45	20.56	20.56	20.69	19.51	421,554
May 19, 2026	20.6	19.71	19.71	20.6	19.51	13,380
May 18, 2026	20.8	20.1	20.1	20.99	19.42	17,207
May 15, 2026	20.41	20.18	20.18	20.9	20.1	16,083
May 14, 2026	20.99	20.41	20.41	20.99	20.12	17,400
May 13, 2026	21.25	20.99	20.99	21.25	20.27	27,958
May 12, 2026	20.6	21.18	21.18	21.58	20.6	21,695
May 11, 2026	21.89	21.2	21.2	21.89	21	144,628
May 08, 2026	21.49	21.14	21.14	21.8	20.7	12,041
May 07, 2026	20.99	21.39	21.39	21.9	20.65	170,307