Magnum Ventures Limited (MAGNUM.NS) NSE

25.16

+0.02(+0.08%)

Updated at October 03 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 03, 202524.7525.1625.1625.3624.7538,166
October 01, 202525.3225.1425.1425.524.988,313
September 30, 202525.4924.8224.8225.4924.6926,071
September 29, 202525.2525.0925.0925.3924.555,825
September 26, 202525.9524.8924.8925.9524.7954,575
September 25, 202525.825.625.626.1425.522,560
September 24, 202526.3626.1626.1626.4526.1415,923
September 23, 202526.8826.1726.1726.882634,871
September 22, 202526.2526.226.227.126.02190,881
September 19, 202526.826.126.126.9925.8474,961
September 18, 202527.326.826.827.5526.1675,522
September 17, 202527.2627.0527.0527.792734,795
September 16, 202529.2427.2627.2629.2427.06140,700
September 15, 202528.4628.9328.9329.2528.05146,905
September 12, 202528.0128.4628.4629.2528.01190,610
September 11, 202528.4728.2528.2529.5527.55205,373
September 10, 202526.328.3728.3730.2526.162.51M
September 09, 202524.8625.2125.2125.9824.8653,894
September 08, 202525.3424.9824.9825.8524.890,218
September 05, 202524.5724.624.624.8424.5114,099
September 04, 202525.3524.6924.6925.3524.621,789
September 03, 202524.724.9724.9725.6924.735,621
September 02, 202524.9524.9524.9525.4324.6548,495
September 01, 20252524.5924.592524.12117,833
August 29, 202523.8124.6624.662523.7813,466
August 28, 20252524.424.42524.0237,347
August 26, 202525.3924.6524.6525.3924.15264,732
August 25, 202523.6625.125.125.323.491.67M
August 22, 202523.923.4323.4323.923.0614,194
August 21, 202523.823.6523.6523.9422.7178,429
August 20, 202523.522.7222.7223.522.4132,279
August 19, 202522.6922.7622.7623.2822.2553,211
August 18, 202522.6822.6922.6923.9422.658,464
August 14, 202522.522.622.62422.556,185
August 13, 202523.0522.8222.8223.6722.546,751
August 12, 202523.7522.9522.9523.9622.7878,632
August 11, 202524.4623.7223.7224.4623.5342,526
August 08, 202523.0123.9723.9724.2322.9935,737
August 07, 202523.323.4823.4823.8923.144,062
August 06, 202524.3523.6923.6924.4423.2545,900
August 05, 202524.5123.8623.8624.5123.8418,764
August 04, 202524.2424.3724.3724.912446,466
August 01, 202525.7524.2824.2825.7524.175,857
July 31, 202523.9924.8524.8525.2523.91166,848
July 30, 202524.6724.2824.2825.124.1134,605
July 29, 202524.9924.6724.6724.9923.7743,669
July 28, 202524.5123.9323.9324.823.6556,791
July 25, 202525.4724.4424.4425.4924.0524,896
July 24, 202524.824.8624.8625.0924.5619,975
July 23, 202525.6924.3924.3925.6924.2574,092
July 22, 202524.8724.924.925.8724.6744,851
July 21, 202525.0924.8724.8725.124.6710,803
July 18, 202525.525.0925.0925.524.748,153
July 17, 202525.7825.0425.0425.792522,878
July 16, 202525.825.2225.2225.825.250,033
July 15, 202523.7425.1325.1325.4823.31324,507
July 14, 202524.7523.3323.3324.7922.9275,836
July 11, 202524.9524.2524.2525.6924.1108,248
July 10, 20252524.7224.722524.3157,128
July 09, 202524.9324.8824.8825.9424.8135,139
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved