Magnum Ventures Limited (MAGNUM.NS) NSE

Currency In INR

MAGNUM.NS Historical Return

If you invested ₹1000 in Magnum Ventures Limited (MAGNUM.NS) 10 years ago, it would be worth ₹3,224.76 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,257.33, while ₹1000 invested 1 year ago would be worth ₹690.46. This corresponds to total returns of 222.48%, 125.73%, -30.95%, respectively, with annualized returns of 12.42%, 17.67%, -30.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MAGNUM.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	17.89	16.61	16.61	17.89	16.15	36,260
October 21, 2026	18.14	17.72	17.72	18.14	17.6	3,305
October 19, 2026	17.75	18.14	18.14	18.39	17.66	914
October 16, 2026	18.23	18.07	18.07	18.4	18.02	3,173
October 15, 2026	18.89	18.05	18.05	18.97	17.9	79,644
October 14, 2026	18	18.51	18.51	18.9	17.97	61,102
October 13, 2026	18.19	17.81	17.81	18.29	17.11	26,791
October 12, 2026	17.96	17.86	17.86	18.15	17.52	24,901
October 09, 2026	17.82	17.61	17.61	18.19	17.6	11,070
October 08, 2026	18.49	17.82	17.82	18.49	17.61	31,692
October 07, 2026	18.37	18.18	18.18	18.37	18.11	4,625
October 06, 2026	18.17	18.19	18.19	18.6	18.05	5,858
October 05, 2026	18.36	18.26	18.26	18.99	17.92	36,431
October 01, 2026	18.4	18.62	18.62	18.98	18.16	1,812
September 30, 2026	18.51	18.48	18.48	19.15	18.4	13,633
September 29, 2026	19	18.57	18.57	19	18.52	6,830
September 28, 2026	18.83	18.88	18.88	19.54	18.71	8,651
September 25, 2026	18.65	19.02	19.02	19.9	18.65	15,101
September 24, 2026	19	18.65	18.65	19.1	18.56	12,519
September 23, 2026	19.21	19	19	19.29	18.55	21,394
September 22, 2026	19.27	18.99	18.99	19.27	18.81	24,347
September 21, 2026	19.6	19.27	19.27	19.6	18.88	2,087
September 18, 2026	19.53	19.19	19.19	19.98	18.81	75,187
September 17, 2026	19.2	19.53	19.53	20.15	18.52	112,587
September 16, 2026	18.51	18.94	18.94	19.9	18.46	102,635
September 15, 2026	18.42	18.69	18.69	19.07	18.41	12,637
September 11, 2026	19.49	18.73	18.73	19.49	18.51	12,856
September 10, 2026	19.2	19.1	19.1	20.24	18.55	63,152
September 09, 2026	19.1	18.99	18.99	19.36	18.55	24,891
September 08, 2026	18.8	18.99	18.99	19.39	18.51	53,187
September 07, 2026	18.81	19.12	19.12	19.46	18.4	23,999
September 04, 2026	18.82	19	19	19.49	18.82	7,566
September 03, 2026	19	19	19	19.44	19	12,644
September 02, 2026	18.66	19.18	19.18	19.44	18.55	32,981
September 01, 2026	18.91	18.95	18.95	19.55	18.55	17,496
August 31, 2026	19.04	18.97	18.97	19.5	18.82	6,343
August 28, 2026	19.57	19.04	19.04	19.57	18.91	6,775
August 27, 2026	19.01	19.25	19.25	19.29	18.8	19,475
August 26, 2026	19.88	19.19	19.19	19.88	18.8	19,682
August 25, 2026	19.6	19.26	19.26	19.6	18.51	19,007
August 24, 2026	19.59	19.45	19.45	19.6	19.01	34,734
August 21, 2026	19.5	19.25	19.25	19.5	19.25	9,186
August 20, 2026	18.8	19.25	19.25	19.64	18.8	13,465
August 19, 2026	19.48	19.26	19.26	19.6	19.15	17,270
August 18, 2026	19.27	19.1	19.1	19.47	19.01	88,341
August 17, 2026	19.14	19.28	19.28	19.52	19.14	14,737
August 14, 2026	19.2	19.03	19.03	19.85	19	38,658
August 13, 2026	19.2	19.5	19.5	19.96	19.2	3,057
August 12, 2026	19.31	19.58	19.58	20.18	19.31	47,871
August 11, 2026	19.21	19.7	19.7	20.1	19.21	34,952
August 10, 2026	19.89	19.36	19.36	19.89	19.3	23,310
August 07, 2026	19.89	19.32	19.32	20	19.32	67,802
August 06, 2026	19.85	19.51	19.51	19.85	19.25	7,855
August 05, 2026	19.94	19.42	19.42	19.94	18.36	77,046
August 04, 2026	20.45	19.94	19.94	20.45	19.35	20,818
August 03, 2026	19.77	19.99	19.99	20.1	19.55	9,777
July 31, 2026	19.58	19.68	19.68	19.96	19.19	3,680
July 30, 2026	19.41	19.18	19.18	20.3	18.71	35,838
July 29, 2026	19.55	19.74	19.74	20.3	19.55	36,665
July 28, 2026	19.85	19.98	19.98	20.25	19.35	58,660