Magnum Ventures Limited (MAGNUM.NS) NSE

24.98

+0.38(+1.54%)

Updated at September 08 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202524.5724.624.624.8424.5114,099
September 04, 202525.3524.6924.6925.3524.621,789
September 03, 202524.724.9724.9725.6924.735,621
September 02, 202524.9524.9524.9525.4324.6548,495
September 01, 20252524.5924.592524.12117,833
August 29, 202523.8124.6624.662523.7813,466
August 28, 20252524.424.42524.0237,347
August 26, 202525.3924.6524.6525.3924.15264,732
August 25, 202523.6625.125.125.323.491.67M
August 22, 202523.923.4323.4323.923.0614,194
August 21, 202523.823.6523.6523.9422.7178,429
August 20, 202523.522.7222.7223.522.4132,279
August 19, 202522.6922.7622.7623.2822.2553,211
August 18, 202522.6822.6922.6923.9422.658,464
August 14, 202522.522.622.62422.556,185
August 13, 202523.0522.8222.8223.6722.546,751
August 12, 202523.7522.9522.9523.9622.7878,632
August 11, 202524.4623.7223.7224.4623.5342,526
August 08, 202523.0123.9723.9724.2322.9935,737
August 07, 202523.323.4823.4823.8923.144,062
August 06, 202524.3523.6923.6924.4423.2545,900
August 05, 202524.5123.8623.8624.5123.8418,764
August 04, 202524.2424.3724.3724.912446,466
August 01, 202525.7524.2824.2825.7524.175,857
July 31, 202523.9924.8524.8525.2523.91166,848
July 30, 202524.6724.2824.2825.124.1134,605
July 29, 202524.9924.6724.6724.9923.7743,669
July 28, 202524.5123.9323.9324.823.6556,791
July 25, 202525.4724.4424.4425.4924.0524,896
July 24, 202524.824.8624.8625.0924.5619,975
July 23, 202525.6924.3924.3925.6924.2574,092
July 22, 202524.8724.924.925.8724.6744,851
July 21, 202525.0924.8724.8725.124.6710,803
July 18, 202525.525.0925.0925.524.748,153
July 17, 202525.7825.0425.0425.792522,878
July 16, 202525.825.2225.2225.825.250,033
July 15, 202523.7425.1325.1325.4823.31324,507
July 14, 202524.7523.3323.3324.7922.9275,836
July 11, 202524.9524.2524.2525.6924.1108,248
July 10, 20252524.7224.722524.3157,128
July 09, 202524.9324.8824.8825.9424.8135,139
July 08, 202526.0425.2325.2326.3424.8588,328
July 07, 202525.5725.8925.8926.8925.25103,619
July 04, 202525.3225.5725.5726.0425.254,510
July 03, 202526.1825.4725.4726.2925.1184,453
July 02, 202526.4125.7725.7726.9525.6359,990
July 01, 202526.9626.5326.5327.1226.219,391
June 30, 202526.726.826.826.9926.2728,929
June 27, 202525.9826.126.126.5125.4161,480
June 26, 202526.6825.525.4826.824.7141,053
June 25, 20252726.6226.622726.4539,280
June 24, 202526.426.7126.7127.1326.410,179
June 23, 202525.9825.7625.7625.9825.2733,817
June 20, 202526.0625.9825.9826.125.822,224
June 19, 202525.7125.9525.9526.6425.7129,977
June 18, 202526.3126.0726.0727.052627,930
June 17, 202527.0726.3126.3127.726.1253,311
June 16, 202527.0226.9426.9427.826.7745,014
June 13, 202528.4927.4227.4228.4927.0155,611
June 12, 202529.0228.1928.1929.2727.8146,635
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved