Magnum Ventures Limited (MAGNUM.NS) NSE

24.53

-0.02(-0.08%)

Updated at November 14 12:45PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 202524.1124.5524.5524.8424.1126,211
November 12, 202524.9524.5524.5525.0124.0259,289
November 11, 202524.4924.5224.5224.9924.2823,669
November 10, 202524.9824.4724.4725.224.2528,631
November 07, 202524.6924.9824.9825.3924.1517,870
November 06, 202524.9724.6224.6225.2524.5123,372
November 04, 202524.224.6124.6124.824.227,279
November 03, 202524.124.1724.1724.524.14,697
October 31, 202524.9524.2424.242524.1157,593
October 30, 202524.124.5724.5724.6924.138,865
October 29, 202524.6824.324.324.7424.2127,002
October 28, 202524.8324.6824.6824.8324.1423,318
October 27, 202524.1424.5524.5524.8524.1464,601
October 24, 202524.7124.624.624.8324.4179,996
October 23, 202525.124.5224.5225.3824.38118,891
October 21, 202524.1625.125.125.2624.1521,253
October 20, 202524.824.324.324.824.1344,607
October 17, 202524.4424.4224.4224.5123.2161,146
October 16, 202524.4424.0924.0924.5423.5239,126
October 15, 202523.8324.1924.1924.3923.8322,414
October 14, 202523.5423.8323.8324.6523.5135,258
October 13, 202524.5523.9423.9424.7823.7148,406
October 10, 202524.0124.4124.4124.924.01176,916
October 09, 202524.3424.4724.4725.0624.338,421
October 08, 20252524.524.525.524.3245,659
October 07, 20252625.125.12624.937,645
October 06, 20252525.5625.5625.982535,590
October 03, 202524.7525.1625.1625.3624.7538,166
October 01, 202525.3225.1425.1425.524.988,313
September 30, 202525.4924.8224.8225.4924.6926,071
September 29, 202525.2525.0925.0925.3924.555,825
September 26, 202525.9524.8924.8925.9524.7954,575
September 25, 202525.825.625.626.1425.522,560
September 24, 202526.3626.1626.1626.4526.1415,923
September 23, 202526.8826.1726.1726.882634,871
September 22, 202526.2526.226.227.126.02190,881
September 19, 202526.826.126.126.9925.8474,961
September 18, 202527.326.826.827.5526.1675,522
September 17, 202527.2627.0527.0527.792734,795
September 16, 202529.2427.2627.2629.2427.06140,700
September 15, 202528.4628.9328.9329.2528.05146,905
September 12, 202528.0128.4628.4629.2528.01190,610
September 11, 202528.4728.2528.2529.5527.55205,373
September 10, 202526.328.3728.3730.2526.162.51M
September 09, 202524.8625.2125.2125.9824.8653,894
September 08, 202525.3424.9824.9825.8524.890,218
September 05, 202524.5724.624.624.8424.5114,099
September 04, 202525.3524.6924.6925.3524.621,789
September 03, 202524.724.9724.9725.6924.735,621
September 02, 202524.9524.9524.9525.4324.6548,495
September 01, 20252524.5924.592524.12117,833
August 29, 202523.8124.6624.662523.7813,466
August 28, 20252524.424.42524.0237,347
August 26, 202525.3924.6524.6525.3924.15264,732
August 25, 202523.6625.125.125.323.491.67M
August 22, 202523.923.4323.4323.923.0614,194
August 21, 202523.823.6523.6523.9422.7178,429
August 20, 202523.522.7222.7223.522.4132,279
August 19, 202522.6922.7622.7623.2822.2553,211
August 18, 202522.6822.6922.6923.9422.658,464
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved