Magnum Ventures Limited (MAGNUM.NS) NSE

Currency In INR

MAGNUM.NS Historical Return

If you invested ₹1000 in Magnum Ventures Limited (MAGNUM.NS) 10 years ago, it would be worth ₹5,946.03 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,355.97, while ₹1000 invested 1 year ago would be worth ₹658.12. This corresponds to total returns of 494.6%, 135.6%, -34.19%, respectively, with annualized returns of 19.5%, 18.7%, -34.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MAGNUM.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	19.49	18.73	18.73	19.49	18.51	12,856
September 10, 2026	19.2	19.1	19.1	20.24	18.55	63,152
September 09, 2026	19.1	18.99	18.99	19.36	18.55	24,891
September 08, 2026	18.8	18.99	18.99	19.39	18.51	53,187
September 07, 2026	18.81	19.12	19.12	19.46	18.4	23,999
September 04, 2026	18.82	19	19	19.49	18.82	7,566
September 03, 2026	19	19	19	19.44	19	12,644
September 02, 2026	18.66	19.18	19.18	19.44	18.55	32,981
September 01, 2026	18.91	18.95	18.95	19.55	18.55	17,496
August 31, 2026	19.04	18.97	18.97	19.5	18.82	6,343
August 28, 2026	19.57	19.04	19.04	19.57	18.91	6,775
August 27, 2026	19.01	19.25	19.25	19.29	18.8	19,475
August 26, 2026	19.88	19.19	19.19	19.88	18.8	19,682
August 25, 2026	19.6	19.26	19.26	19.6	18.51	19,007
August 24, 2026	19.59	19.45	19.45	19.6	19.01	34,734
August 21, 2026	19.5	19.25	19.25	19.5	19.25	9,186
August 20, 2026	18.8	19.25	19.25	19.64	18.8	13,465
August 19, 2026	19.48	19.26	19.26	19.6	19.15	17,270
August 18, 2026	19.27	19.1	19.1	19.47	19.01	88,341
August 17, 2026	19.14	19.28	19.28	19.52	19.14	14,737
August 14, 2026	19.2	19.03	19.03	19.85	19	38,658
August 13, 2026	19.2	19.5	19.5	19.96	19.2	3,057
August 12, 2026	19.31	19.58	19.58	20.18	19.31	47,871
August 11, 2026	19.21	19.7	19.7	20.1	19.21	34,952
August 10, 2026	19.89	19.36	19.36	19.89	19.3	23,310
August 07, 2026	19.89	19.32	19.32	20	19.32	67,802
August 06, 2026	19.85	19.51	19.51	19.85	19.25	7,855
August 05, 2026	19.94	19.42	19.42	19.94	18.36	77,046
August 04, 2026	20.45	19.94	19.94	20.45	19.35	20,818
August 03, 2026	19.77	19.99	19.99	20.1	19.55	9,777
July 31, 2026	19.58	19.68	19.68	19.96	19.19	3,680
July 30, 2026	19.41	19.18	19.18	20.3	18.71	35,838
July 29, 2026	19.55	19.74	19.74	20.3	19.55	36,665
July 28, 2026	19.85	19.98	19.98	20.25	19.35	58,660
July 27, 2026	19.9	19.85	19.85	20.25	19.01	180,640
July 24, 2026	19.08	19.42	19.42	20.2	18.52	89,466
July 23, 2026	18.8	19.08	19.08	19.4	18.56	4,730
July 22, 2026	18.61	19.07	19.07	19.89	18.38	12,373
July 21, 2026	18.65	18.61	18.61	18.95	18.36	33,022
July 20, 2026	18.77	18.65	18.65	19.33	18.25	74,122
July 17, 2026	18.7	18.77	18.77	19.26	18.6	20,920
July 16, 2026	19.64	18.76	18.76	19.64	18.12	8,497
July 15, 2026	19.51	19.04	19.04	19.74	18.82	61,033
July 14, 2026	19.2	19.47	19.47	19.98	19.2	2,933
July 13, 2026	20.12	19.6	19.6	20.12	19.25	14,047
July 10, 2026	20	19.73	19.73	20	19.51	3,589
July 09, 2026	19.31	19.85	19.85	20.25	19.31	30,563
July 08, 2026	19.8	19.4	19.4	20	18.76	13,930
July 07, 2026	19.75	19.92	19.92	20	19.3	36,972
July 06, 2026	19.21	19.75	19.75	20.1	19.21	19,544
July 03, 2026	19.04	19.67	19.67	20.03	19.04	31,819
July 02, 2026	19.39	19.03	19.03	19.39	19.01	12,293
July 01, 2026	19.45	19.3	19.3	19.66	19.16	3,655
June 30, 2026	19.21	19.25	19.25	19.88	19.14	4,914
June 29, 2026	19.2	19.4	19.4	19.95	19.2	5,329
June 25, 2026	19.71	19.56	19.56	19.98	19.5	13,138
June 24, 2026	19.88	19.71	19.71	19.88	19.02	39,416
June 23, 2026	19.8	19.79	19.79	20.8	19.5	32,401
June 22, 2026	20	19.95	19.95	20.8	19.3	38,307
June 19, 2026	19.8	19.73	19.73	20.4	19.54	3,492