Magnum Ventures Limited (MAGNUM.NS) NSE

20.80

+1.36(+7.00%)

Updated at April 02 03:29PM

Currency In INR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	19.75	20.8	20.8	21.6	18.68	54,882
April 01, 2026	17.95	19.44	19.44	19.6	17.94	107,570
March 30, 2026	16.94	16.71	16.71	17.87	16.5	150,563
March 27, 2026	18.09	17.13	17.13	18.59	16.4	1.33M
March 25, 2026	16.53	18.11	18.11	19	16.53	200,141
March 24, 2026	16.75	16.75	16.75	17.73	16.25	73,906
March 23, 2026	17.26	16.73	16.73	18.74	16.4	111,695
March 19, 2026	19	18.37	18.37	19.38	18.18	24,432
March 18, 2026	19.5	19	19	19.5	18.75	40,660
March 17, 2026	18.63	18.8	18.8	19.2	18.63	46,993
March 16, 2026	19.03	18.64	18.64	19.29	18.2	127,419
March 13, 2026	19.95	19.39	19.39	19.95	19.01	148,319
March 12, 2026	19.99	19.57	19.57	19.99	19.22	26,932
March 11, 2026	19.85	19.62	19.62	19.85	19.11	86,490
March 10, 2026	20	18.86	18.86	20.31	18.16	252,297
March 09, 2026	21.55	19.57	19.57	21.55	19.11	179,992
March 06, 2026	21.5	20.54	20.54	21.5	20.27	18,761
March 05, 2026	20.6	20.26	20.26	20.85	20.07	28,085
March 02, 2026	20.99	20.89	20.89	21.98	20.8	26,829
February 27, 2026	22.39	21.76	21.76	22.39	21.52	134,366
February 26, 2026	22.51	22	22	22.51	21.61	54,230
February 25, 2026	23	21.87	21.87	23	21.51	49,830
February 24, 2026	22.66	22.33	22.33	22.86	22	72,506
February 23, 2026	22.97	22.6	22.6	23.65	22.01	55,693
February 20, 2026	23.35	22.97	0	23.5	22.52	23,250
February 19, 2026	24.9	23.44	0	24.9	22.52	92,538
February 18, 2026	22.78	23.79	0	24.25	22.1	84,767
February 17, 2026	22.99	22.67	0	22.99	22.16	7,841
February 16, 2026	21.1	23.05	0	23.35	21.1	96,667
February 13, 2026	22.5	22.34	0	22.95	22.2	71,663
February 12, 2026	22.95	22.96	0	23.25	22.3	12,268
February 11, 2026	23.98	22.83	0	23.98	22.45	53,436
February 10, 2026	22.08	22.97	0	23.5	22.08	108,414
February 09, 2026	21.56	21.94	0	22.11	21.3	47,062
February 06, 2026	21	21.45	0	21.78	21	11,755
February 05, 2026	21.89	21.32	0	21.89	21.3	58,174
February 04, 2026	22	21.47	0	22	20.96	24,837
February 03, 2026	21.88	21.27	0	21.98	21.05	25,418
February 02, 2026	21.16	21.26	0	21.89	20.97	16,045
February 01, 2026	21.79	21.7	0	21.99	21.11	8,110
January 30, 2026	21.89	21.89	0	22.05	21.35	12,295
January 29, 2026	21.2	21.71	0	22.1	20.6	236,119
January 28, 2026	20.29	20.59	0	21	20.29	38,930
January 27, 2026	21	20.3	0	21.3	19.21	78,405
January 23, 2026	21	20.17	0	21	19.97	37,379
January 22, 2026	20.88	21.03	0	21.5	20.77	9,113
January 21, 2026	21.6	20.5	0	21.6	20.1	63,441
January 20, 2026	21.13	20.51	0	21.32	20.2	54,407
January 19, 2026	21.02	21.03	0	21.98	20.4	122,197
January 16, 2026	22.11	21.71	0	22.89	21.52	89,548
January 14, 2026	21.93	21.84	0	22.41	21.52	22,315
January 13, 2026	22.68	21.83	0	22.68	21.7	28,801
January 12, 2026	21.11	22.66	0	22.88	21.11	37,017
January 09, 2026	22.88	21.9	0	22.88	21.6	26,963
January 08, 2026	22.05	22.71	0	22.99	21.52	82,512
January 07, 2026	23	21.87	0	23	20.94	199,602
January 06, 2026	22.6	22.95	0	22.96	22.37	7,902
January 05, 2026	22.74	22.31	0	23.2	21.79	72,190
January 02, 2026	23.2	23	0	23.2	22.91	7,529
January 01, 2026	23.2	22.92	0	23.2	22.75	7,925