Magnum Ventures Limited (MAGNUM.NS) NSE

20.41

-0.58(-2.76%)

Updated at May 14 03:29PM

Currency In INR

MAGNUM.NS Historical Return

If you invested ₹1000 in Magnum Ventures Limited (MAGNUM.NS) 10 years ago, it would be worth ₹7,161.4 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,436.96, while ₹1000 invested 1 year ago would be worth ₹754.81. This corresponds to total returns of 616.14%, 343.7%, -24.52%, respectively, with annualized returns of 21.76%, 34.69%, -24.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MAGNUM.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	21.25	20.99	20.99	21.25	20.27	27,958
May 12, 2026	20.6	21.18	21.18	21.58	20.6	21,695
May 11, 2026	21.89	21.2	21.2	21.89	21	144,628
May 08, 2026	21.49	21.14	21.14	21.8	20.7	12,041
May 07, 2026	20.99	21.39	21.39	21.9	20.65	170,307
May 06, 2026	21.4	21.1	21.1	21.88	20.42	20,638
May 05, 2026	21.3	20.98	20.98	21.3	20.6	13,866
May 04, 2026	20.89	20.59	20.59	21.63	20.5	34,815
April 30, 2026	21.79	20.61	20.61	21.79	20.25	5,617
April 29, 2026	21.1	20.89	20.89	21.48	20.55	30,147
April 28, 2026	21.51	21.48	21.48	22.4	21	36,500
April 27, 2026	21.5	21.61	21.61	21.97	21.5	8,072
April 24, 2026	21.97	21.6	21.6	21.97	21.26	3,120
April 23, 2026	21.9	21.74	21.74	21.98	21.12	8,656
April 22, 2026	22.09	21.53	21.53	22.09	21.25	16,409
April 21, 2026	21.4	21.97	21.97	22.2	21.15	10,422
April 20, 2026	22.29	21.56	21.56	22.29	21.15	11,635
April 17, 2026	21.52	21.88	21.88	22.09	21.49	26,802
April 16, 2026	21.5	21.52	21.52	22.44	21.29	32,943
April 15, 2026	22.24	21.82	21.82	22.3	21.66	40,815
April 13, 2026	22.48	21.62	21.62	22.8	21.27	25,668
April 10, 2026	22.45	22.21	22.21	22.49	21.52	39,100
April 09, 2026	22.8	21.61	21.61	22.8	21.45	109,007
April 08, 2026	21.6	22.25	22.25	22.49	21.45	82,628
April 07, 2026	21.1	21.45	21.45	21.9	21.06	105,965
April 06, 2026	22.49	21.61	21.61	22.49	20.8	71,000
April 02, 2026	19.75	20.8	20.8	21.6	18.68	54,882
April 01, 2026	17.95	19.44	19.44	19.6	17.94	107,570
March 30, 2026	16.94	16.71	16.71	17.87	16.5	150,563
March 27, 2026	18.09	17.13	17.13	18.59	16.4	1.33M
March 25, 2026	16.53	18.11	18.11	19	16.53	200,141
March 24, 2026	16.75	16.75	16.75	17.73	16.25	73,906
March 23, 2026	17.26	16.73	16.73	18.74	16.4	111,695
March 20, 2026	-1	-1	18.1	-1	-1	0
March 19, 2026	19	18.37	18.37	19.38	18.18	24,432
March 18, 2026	19.5	19	19	19.5	18.75	40,660
March 17, 2026	18.63	18.8	18.8	19.2	18.63	46,993
March 16, 2026	19.03	18.64	18.64	19.29	18.2	127,419
March 13, 2026	19.95	19.39	19.39	19.95	19.01	148,319
March 12, 2026	19.99	19.57	19.57	19.99	19.22	26,932
March 11, 2026	19.85	19.62	19.62	19.85	19.11	86,490
March 10, 2026	20	18.86	18.86	20.31	18.16	252,297
March 09, 2026	21.55	19.57	19.57	21.55	19.11	179,992
March 06, 2026	21.5	20.54	20.54	21.5	20.27	18,761
March 05, 2026	20.6	20.26	20.26	20.85	20.07	28,085
March 04, 2026	-1	-1	20.52	-1	-1	0
March 02, 2026	20.99	20.89	20.89	21.98	20.8	26,829
February 27, 2026	22.39	21.76	21.76	22.39	21.52	134,366
February 26, 2026	22.51	22	22	22.51	21.61	54,230
February 25, 2026	23	21.87	21.87	23	21.51	49,830
February 24, 2026	22.66	22.33	22.33	22.86	22	72,506
February 23, 2026	22.97	22.6	22.6	23.65	22.01	55,693
February 20, 2026	23.35	22.97	22.97	23.5	22.52	23,250
February 19, 2026	24.9	23.44	23.44	24.9	22.52	92,538
February 18, 2026	22.78	23.79	23.79	24.25	22.1	84,767
February 17, 2026	22.99	22.67	22.67	22.99	22.16	7,841
February 16, 2026	21.1	23.05	23.05	23.35	21.1	96,667
February 13, 2026	22.5	22.34	22.34	22.95	22.2	71,663
February 12, 2026	22.95	22.96	22.96	23.25	22.3	12,268
February 11, 2026	23.98	22.83	22.83	23.98	22.45	53,436